GCINVEST (GCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-04 | 1,25 | 1,25 | 1,49 | 1,48 | 16.047 | +19,35% |
| 2013-12-03 | 1,13 | 1,13 | 1,24 | 1,24 | 1.440 | +10,71% |
| 2013-12-02 | 1,03 | 1,00 | 1,12 | 1,12 | 50.779 | +7,69% |
| 2013-11-29 | 1,06 | 1,04 | 1,06 | 1,04 | 1.905 | -1,89% |
| 2013-11-28 | 1,12 | 0,90 | 1,12 | 1,06 | 27.972 | -5,36% |
| 2013-11-27 | 1,12 | 1,12 | 1,12 | 1,12 | 11 | +0,00% |
| 2013-11-26 | 0,96 | 0,84 | 1,12 | 1,12 | 9.190 | -1,75% |
| 2013-11-25 | 1,25 | 1,00 | 1,25 | 1,14 | 11.155 | +0,88% |
| 2013-11-22 | 1,10 | 1,03 | 1,13 | 1,13 | 11.469 | -9,60% |
| 2013-11-21 | 1,03 | 1,03 | 1,25 | 1,25 | 8.309 | +21,36% |
| 2013-11-20 | 1,00 | 1,00 | 1,03 | 1,03 | 4.002 | +1,98% |
| 2013-11-19 | 1,01 | 1,01 | 1,01 | 1,01 | 3 | -1,94% |
| 2013-11-18 | 1,00 | 0,84 | 1,03 | 1,03 | 8.310 | -0,96% |
| 2013-11-15 | 1,04 | 1,03 | 1,05 | 1,04 | 24.666 | -0,95% |
| 2013-11-14 | 1,04 | 1,04 | 1,05 | 1,05 | 2.077 | +0,96% |
| 2013-11-13 | 1,05 | 1,04 | 1,05 | 1,04 | 5.703 | -0,95% |
| 2013-11-12 | 1,04 | 1,04 | 1,05 | 1,05 | 6.999 | +0,96% |
| 2013-11-08 | 1,04 | 0,84 | 1,05 | 1,04 | 9.458 | +0,00% |
| 2013-11-07 | 1,04 | 1,04 | 1,04 | 1,04 | 1.050 | +0,00% |
| 2013-11-06 | 1,05 | 1,00 | 1,05 | 1,04 | 4.124 | -0,95% |
