GCINVEST (GCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-05 | 1,05 | 1,05 | 1,05 | 1,05 | 52 | -0,94% |
| 2013-10-31 | 1,06 | 1,06 | 1,06 | 1,06 | 11 | +0,00% |
| 2013-10-30 | 1,13 | 1,03 | 1,18 | 1,06 | 6.445 | -5,36% |
| 2013-10-29 | 1,06 | 1,05 | 1,12 | 1,12 | 6.560 | +2,75% |
| 2013-10-28 | 1,08 | 1,04 | 1,19 | 1,09 | 5.698 | +4,81% |
| 2013-10-25 | 1,08 | 1,04 | 1,18 | 1,04 | 3.013 | +0,00% |
| 2013-10-24 | 0,99 | 0,99 | 1,14 | 1,04 | 3.599 | +4,00% |
| 2013-10-23 | 1,11 | 0,90 | 1,14 | 1,00 | 8.624 | -9,91% |
| 2013-10-22 | 1,11 | 1,11 | 1,11 | 1,11 | 11 | +0,00% |
| 2013-10-21 | 1,11 | 1,11 | 1,11 | 1,11 | 33 | +0,00% |
| 2013-10-18 | 1,34 | 1,11 | 1,34 | 1,11 | 1.656 | -17,16% |
| 2013-10-17 | 1,34 | 1,34 | 1,34 | 1,34 | 32 | -0,74% |
| 2013-10-15 | 1,33 | 1,33 | 1,35 | 1,35 | 115 | +1,50% |
| 2013-10-14 | 1,42 | 1,19 | 1,50 | 1,33 | 9.586 | -6,34% |
| 2013-10-11 | 1,42 | 1,42 | 1,42 | 1,42 | 7 | +0,00% |
| 2013-10-10 | 1,42 | 1,42 | 1,42 | 1,42 | 7 | +0,71% |
| 2013-10-09 | 1,42 | 1,41 | 1,44 | 1,41 | 120 | -0,70% |
| 2013-10-08 | 1,42 | 1,40 | 1,42 | 1,42 | 446 | +0,00% |
| 2013-10-07 | 1,41 | 1,41 | 1,42 | 1,42 | 21 | +0,00% |
| 2013-10-04 | 1,45 | 1,25 | 1,45 | 1,42 | 2.107 | -11,25% |
