GCINVEST (GCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-03 | 1,43 | 1,40 | 1,60 | 1,60 | 7.574 | +10,34% |
| 2013-10-01 | 1,60 | 1,45 | 1,60 | 1,45 | 6.559 | -9,38% |
| 2013-09-24 | 1,60 | 1,60 | 1,60 | 1,60 | 35 | +0,00% |
| 2013-09-23 | 1,75 | 1,52 | 1,75 | 1,60 | 5.115 | -8,57% |
| 2013-09-20 | 1,70 | 1,70 | 1,75 | 1,75 | 172 | +2,94% |
| 2013-09-19 | 1,50 | 1,45 | 1,70 | 1,70 | 1.867 | +13,33% |
| 2013-09-18 | 1,51 | 1,50 | 1,51 | 1,50 | 9 | -0,66% |
| 2013-09-17 | 1,57 | 1,51 | 1,66 | 1,51 | 1.243 | -6,79% |
| 2013-09-16 | 1,88 | 1,62 | 1,88 | 1,62 | 4.262 | -14,29% |
| 2013-09-13 | 1,58 | 1,58 | 1,89 | 1,89 | 830 | +23,53% |
| 2013-09-12 | 1,40 | 1,38 | 1,53 | 1,53 | 1.693 | +13,33% |
| 2013-09-11 | 1,31 | 1,20 | 1,57 | 1,35 | 4.036 | +1,50% |
| 2013-09-10 | 1,42 | 1,33 | 1,70 | 1,33 | 7.117 | -5,00% |
| 2013-09-09 | 1,50 | 1,40 | 1,50 | 1,40 | 296 | +0,00% |
| 2013-09-02 | 1,52 | 1,40 | 1,80 | 1,40 | 6.519 | -6,67% |
| 2013-08-30 | 1,58 | 1,50 | 1,61 | 1,50 | 377 | -6,25% |
| 2013-08-26 | 1,90 | 1,60 | 1,90 | 1,60 | 1.688 | -15,79% |
| 2013-08-23 | 1,90 | 1,90 | 1,90 | 1,90 | 1.539 | +0,00% |
| 2013-08-22 | 1,90 | 1,90 | 1,90 | 1,90 | 28 | +0,00% |
| 2013-08-21 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
