GCINVEST (GCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-01 | 2,92 | 2,92 | 2,98 | 2,98 | 7.863 | +2,05% |
| 2013-01-31 | 2,92 | 2,92 | 2,92 | 2,92 | 73 | +0,00% |
| 2013-01-30 | 2,92 | 2,92 | 2,92 | 2,92 | 102 | +0,00% |
| 2013-01-29 | 2,92 | 2,92 | 2,92 | 2,92 | 102 | +0,00% |
| 2013-01-28 | 2,92 | 2,92 | 2,92 | 2,92 | 102 | +0,00% |
| 2013-01-25 | 2,92 | 2,92 | 2,92 | 2,92 | 146 | +0,00% |
| 2013-01-24 | 2,92 | 2,92 | 2,92 | 2,92 | 117 | +0,00% |
| 2013-01-23 | 2,92 | 2,92 | 2,92 | 2,92 | 2.161 | +0,00% |
| 2013-01-22 | 2,92 | 2,92 | 2,92 | 2,92 | 184 | +0,00% |
| 2013-01-21 | 2,92 | 2,92 | 2,92 | 2,92 | 58 | +0,00% |
| 2013-01-18 | 2,92 | 2,92 | 2,92 | 2,92 | 1.121 | +0,00% |
| 2013-01-17 | 2,92 | 2,92 | 2,92 | 2,92 | 102 | +0,00% |
| 2013-01-16 | 2,92 | 2,90 | 2,92 | 2,92 | 134 | +0,69% |
| 2013-01-14 | 2,90 | 2,90 | 2,90 | 2,90 | 264 | +1,05% |
| 2013-01-11 | 2,87 | 2,87 | 2,87 | 2,87 | 66 | +1,06% |
| 2013-01-09 | 2,83 | 2,83 | 2,84 | 2,84 | 113 | +0,35% |
| 2013-01-08 | 2,83 | 2,83 | 2,83 | 2,83 | 105 | +1,07% |
| 2013-01-07 | 3,00 | 2,80 | 3,00 | 2,80 | 3.413 | -6,04% |
| 2013-01-02 | 2,99 | 2,90 | 2,99 | 2,98 | 2.819 | +0,00% |
| 2012-12-28 | 2,98 | 2,98 | 2,98 | 2,98 | 46.428 | +2,76% |
