GCINVEST (GCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-27 | 2,72 | 2,65 | 2,99 | 2,90 | 17.614 | +6,62% |
| 2012-12-20 | 2,75 | 2,70 | 2,75 | 2,72 | 3.325 | -2,86% |
| 2012-12-19 | 2,25 | 2,00 | 2,80 | 2,80 | 1.517 | +16,67% |
| 2012-12-18 | 2,55 | 2,40 | 2,55 | 2,40 | 12 | -5,88% |
| 2012-12-17 | 2,47 | 2,25 | 2,90 | 2,55 | 296 | +2,00% |
| 2012-12-14 | 2,56 | 1,92 | 2,56 | 2,50 | 75 | +4,17% |
| 2012-12-13 | 2,56 | 2,40 | 2,56 | 2,40 | 5 | +0,00% |
| 2012-12-12 | 2,56 | 2,40 | 2,80 | 2,40 | 26 | -19,73% |
| 2012-11-30 | 2,99 | 2,99 | 2,99 | 2,99 | 9 | +19,60% |
| 2012-11-29 | 2,47 | 2,47 | 2,50 | 2,50 | 832 | +1,21% |
| 2012-11-28 | 2,40 | 2,40 | 2,99 | 2,47 | 3.033 | -17,39% |
| 2012-11-21 | 2,99 | 2,99 | 2,99 | 2,99 | 30 | +0,00% |
| 2012-11-19 | 2,99 | 2,99 | 2,99 | 2,99 | 150 | +0,00% |
| 2012-11-16 | 2,70 | 2,70 | 2,99 | 2,99 | 1.086 | +10,74% |
| 2012-11-15 | 2,40 | 2,30 | 2,70 | 2,70 | 11.048 | +25,58% |
| 2012-11-14 | 2,15 | 2,15 | 2,15 | 2,15 | 1.099 | -16,99% |
| 2012-11-13 | 2,80 | 2,15 | 2,80 | 2,59 | 3.749 | -4,07% |
| 2012-11-12 | 2,70 | 2,70 | 2,70 | 2,70 | 216 | +5,88% |
| 2012-11-09 | 2,88 | 2,40 | 2,89 | 2,55 | 5.251 | +6,25% |
| 2012-11-06 | 2,40 | 2,00 | 2,50 | 2,40 | 1.600 | +0,00% |
