GCINVEST (GCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-05 | 2,50 | 2,35 | 2,84 | 2,40 | 2.257 | -4,00% |
| 2012-11-02 | 2,40 | 2,40 | 2,50 | 2,50 | 752 | -12,28% |
| 2012-10-31 | 2,85 | 2,85 | 2,85 | 2,85 | 3 | +19,75% |
| 2012-10-30 | 2,50 | 2,38 | 2,50 | 2,38 | 1.672 | -19,32% |
| 2012-10-29 | 2,95 | 2,95 | 2,95 | 2,95 | 15 | +3,51% |
| 2012-10-26 | 2,60 | 2,55 | 2,91 | 2,85 | 671 | -4,36% |
| 2012-10-25 | 2,98 | 2,98 | 2,98 | 2,98 | 30 | +0,34% |
| 2012-10-24 | 2,65 | 2,65 | 2,97 | 2,97 | 562 | -0,67% |
| 2012-10-23 | 2,99 | 2,99 | 2,99 | 2,99 | 30 | +0,00% |
| 2012-10-22 | 2,99 | 2,99 | 2,99 | 2,99 | 45 | +15,00% |
| 2012-10-19 | 2,31 | 2,31 | 2,60 | 2,60 | 236 | -9,72% |
| 2012-10-18 | 2,86 | 2,86 | 2,88 | 2,88 | 83 | +8,68% |
| 2012-10-17 | 2,65 | 2,65 | 2,65 | 2,65 | 4.187 | +0,00% |
| 2012-10-16 | 2,65 | 2,63 | 2,65 | 2,65 | 5.435 | +19,91% |
| 2012-10-15 | 2,75 | 2,21 | 2,75 | 2,21 | 6.195 | -19,64% |
| 2012-10-12 | 2,75 | 2,75 | 2,98 | 2,75 | 3.784 | +8,27% |
| 2012-10-11 | 2,53 | 2,53 | 2,54 | 2,54 | 4.814 | -0,39% |
| 2012-10-08 | 2,28 | 2,28 | 2,55 | 2,55 | 739 | +11,84% |
| 2012-10-05 | 2,28 | 2,00 | 2,28 | 2,28 | 237 | +20,00% |
| 2012-10-04 | 1,84 | 1,84 | 2,30 | 1,90 | 46 | -17,39% |
