GCINVEST (GCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 1,92 | 1,54 | 2,30 | 2,30 | 1.250 | -3,77% |
| 2012-09-28 | 2,40 | 2,39 | 2,49 | 2,39 | 1.205 | -5,53% |
| 2012-09-27 | 2,35 | 2,35 | 2,53 | 2,53 | 2.363 | +5,42% |
| 2012-09-26 | 2,72 | 2,40 | 2,72 | 2,40 | 3.417 | +0,00% |
| 2012-09-24 | 2,40 | 2,40 | 2,40 | 2,40 | 1.200 | -13,98% |
| 2012-09-19 | 2,50 | 2,50 | 2,79 | 2,79 | 4.281 | -6,38% |
| 2012-08-31 | 2,39 | 2,39 | 2,98 | 2,98 | 2.546 | +14,62% |
| 2012-08-24 | 2,50 | 2,50 | 2,60 | 2,60 | 2.755 | +4,00% |
| 2012-08-23 | 2,50 | 2,50 | 2,50 | 2,50 | 2.165.000 | +0,00% |
| 2012-08-22 | 2,00 | 2,00 | 2,50 | 2,50 | 87 | +11,11% |
| 2012-08-20 | 2,25 | 2,25 | 2,25 | 2,25 | 450 | +0,00% |
| 2012-08-14 | 2,25 | 2,25 | 2,25 | 2,25 | 135 | -2,17% |
| 2012-08-02 | 2,00 | 2,00 | 2,30 | 2,30 | 1.032 | -3,77% |
| 2012-07-26 | 2,39 | 2,39 | 2,39 | 2,39 | 1.506 | -7,00% |
| 2012-07-25 | 2,57 | 2,57 | 2,57 | 2,57 | 2.956 | -14,05% |
| 2012-07-18 | 2,99 | 2,99 | 2,99 | 2,99 | 3 | +0,00% |
| 2012-07-12 | 2,99 | 2,99 | 2,99 | 2,99 | 3 | +0,34% |
| 2012-07-06 | 2,50 | 2,49 | 2,98 | 2,98 | 2.540 | -0,33% |
| 2012-07-02 | 2,99 | 2,99 | 2,99 | 2,99 | 299 | +3,10% |
| 2012-06-29 | 2,55 | 2,55 | 2,90 | 2,90 | 185 | +13,73% |
