GCINVEST (GCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 2,57 | 2,57 | 2,57 | 2,57 | 3 | +6,20% |
| 2012-03-12 | 2,42 | 2,42 | 2,42 | 2,42 | 2 | +19,80% |
| 2012-03-09 | 2,10 | 2,02 | 2,49 | 2,02 | 5.332 | -21,71% |
| 2012-03-08 | 2,68 | 2,01 | 2,68 | 2,58 | 25.125 | -13,71% |
| 2012-03-07 | 2,99 | 2,99 | 2,99 | 2,99 | 150 | +15,00% |
| 2012-03-06 | 2,51 | 2,51 | 2,60 | 2,60 | 3.038 | -3,70% |
| 2012-03-05 | 2,51 | 2,51 | 2,70 | 2,70 | 3.039 | -9,40% |
| 2012-03-02 | 2,98 | 2,98 | 2,98 | 2,98 | 30 | +0,00% |
| 2012-03-01 | 2,98 | 2,98 | 2,98 | 2,98 | 164 | -0,33% |
| 2012-02-29 | 2,99 | 2,99 | 2,99 | 2,99 | 15 | +0,00% |
| 2012-02-27 | 2,99 | 2,99 | 2,99 | 2,99 | 15 | +0,00% |
| 2012-02-23 | 2,99 | 2,99 | 2,99 | 2,99 | +0,00% | |
| 2012-02-20 | 2,99 | 2,99 | 2,99 | 2,99 | +0,00% | |
| 2012-02-17 | 2,99 | 2,99 | 2,99 | 2,99 | +0,00% | |
| 2012-02-16 | 2,99 | 2,99 | 2,99 | 2,99 | +0,00% | |
| 2012-02-15 | 2,99 | 2,99 | 2,99 | 2,99 | +0,34% | |
| 2012-02-14 | 2,98 | 2,98 | 2,98 | 2,98 | -0,33% | |
| 2012-02-10 | 2,99 | 2,99 | 2,99 | 2,99 | +7,55% | |
| 2012-02-09 | 2,55 | 2,55 | 2,78 | 2,78 | +9,02% | |
| 2012-02-08 | 2,80 | 2,55 | 2,80 | 2,55 | -10,21% |
