GCINVEST (GCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-07 | 2,77 | 2,43 | 2,84 | 2,84 | +19,33% | |
| 2012-02-06 | 2,75 | 2,25 | 2,75 | 2,38 | -15,00% | |
| 2012-02-03 | 2,80 | 2,80 | 2,80 | 2,80 | -6,35% | |
| 2012-02-02 | 2,99 | 2,99 | 2,99 | 2,99 | +15,00% | |
| 2012-01-31 | 2,60 | 2,60 | 2,60 | 2,60 | +6,12% | |
| 2012-01-30 | 2,45 | 2,45 | 2,45 | 2,45 | -7,55% | |
| 2012-01-26 | 2,65 | 2,65 | 2,65 | 2,65 | -11,37% | |
| 2012-01-25 | 2,99 | 2,99 | 2,99 | 2,99 | +12,83% | |
| 2012-01-24 | 2,65 | 2,65 | 2,65 | 2,65 | -11,37% | |
| 2012-01-23 | 2,64 | 2,64 | 2,99 | 2,99 | +13,26% | |
| 2012-01-20 | 2,64 | 2,64 | 2,64 | 2,64 | +0,00% | |
| 2012-01-16 | 2,64 | 2,64 | 2,64 | 2,64 | +0,00% | |
| 2012-01-13 | 2,64 | 2,64 | 2,64 | 2,64 | +0,00% | |
| 2012-01-12 | 2,64 | 2,64 | 2,64 | 2,64 | -0,38% | |
| 2012-01-11 | 2,65 | 2,65 | 2,65 | 2,65 | +2,71% | |
| 2012-01-10 | 2,58 | 2,58 | 2,58 | 2,58 | +19,44% | |
| 2012-01-04 | 2,16 | 2,16 | 2,16 | 2,16 | +20,00% | |
| 2012-01-03 | 1,82 | 1,80 | 1,82 | 1,80 | -33,09% | |
| 2011-12-30 | 2,47 | 2,47 | 2,69 | 2,69 | +9,80% | |
| 2011-12-23 | 2,45 | 2,45 | 2,45 | 2,45 | +0,00% |
