GCINVEST (GCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-27 | 2,90 | 2,80 | 2,94 | 2,90 | +5,45% | |
| 2011-05-26 | 2,75 | 2,75 | 2,75 | 2,75 | +0,00% | |
| 2011-05-25 | 2,72 | 2,72 | 2,75 | 2,75 | -6,46% | |
| 2011-05-24 | 2,94 | 2,94 | 2,94 | 2,94 | +0,34% | |
| 2011-05-23 | 2,93 | 2,93 | 2,93 | 2,93 | +0,00% | |
| 2011-05-20 | 2,93 | 2,93 | 2,93 | 2,93 | +0,00% | |
| 2011-05-19 | 2,93 | 2,93 | 2,93 | 2,93 | +0,00% | |
| 2011-05-18 | 2,93 | 2,93 | 2,93 | 2,93 | +0,00% | |
| 2011-05-13 | 2,93 | 2,93 | 2,93 | 2,93 | +1,38% | |
| 2011-05-12 | 2,89 | 2,89 | 2,89 | 2,89 | -0,34% | |
| 2011-05-10 | 2,85 | 2,85 | 2,90 | 2,90 | +1,75% | |
| 2011-05-09 | 2,90 | 2,85 | 2,99 | 2,85 | -1,72% | |
| 2011-05-06 | 2,90 | 2,90 | 2,90 | 2,90 | +6,62% | |
| 2011-05-05 | 2,72 | 2,72 | 2,72 | 2,72 | +0,37% | |
| 2011-05-04 | 2,71 | 2,71 | 2,71 | 2,71 | -9,36% | |
| 2011-04-29 | 2,99 | 2,99 | 2,99 | 2,99 | +5,28% | |
| 2011-04-28 | 2,95 | 2,84 | 2,95 | 2,84 | -0,35% | |
| 2011-04-27 | 3,00 | 2,85 | 3,00 | 2,85 | +0,00% |
