GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-01 | 1,00 | 0,99 | 1,00 | 0,99 | -1,98% | |
| 2011-06-30 | 0,99 | 0,95 | 1,01 | 1,01 | -1,94% | |
| 2011-06-29 | 0,99 | 0,99 | 1,03 | 1,03 | -1,90% | |
| 2011-06-27 | 1,02 | 0,97 | 1,05 | 1,05 | +1,94% | |
| 2011-06-24 | 0,99 | 0,99 | 1,03 | 1,03 | -0,96% | |
| 2011-06-22 | 1,00 | 1,00 | 1,04 | 1,04 | +0,00% | |
| 2011-06-21 | 1,04 | 1,02 | 1,04 | 1,04 | +0,97% | |
| 2011-06-20 | 1,10 | 1,00 | 1,11 | 1,03 | -8,04% | |
| 2011-06-17 | 1,11 | 1,11 | 1,12 | 1,12 | +0,90% | |
| 2011-06-16 | 1,08 | 1,06 | 1,11 | 1,11 | +1,83% | |
| 2011-06-15 | 1,04 | 1,03 | 1,09 | 1,09 | +1,87% | |
| 2011-06-14 | 1,03 | 1,03 | 1,10 | 1,07 | +2,88% | |
| 2011-06-13 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | |
| 2011-06-10 | 1,06 | 0,99 | 1,09 | 1,06 | +2,91% | |
| 2011-06-09 | 1,05 | 1,01 | 1,05 | 1,03 | -1,90% | |
| 2011-06-08 | 1,03 | 1,02 | 1,05 | 1,05 | +0,96% | |
| 2011-06-07 | 1,02 | 1,00 | 1,07 | 1,04 | +1,96% | |
| 2011-06-06 | 1,07 | 1,00 | 1,07 | 1,02 | -8,11% | |
| 2011-06-03 | 1,11 | 1,11 | 1,12 | 1,11 | +0,00% | |
| 2011-06-02 | 1,10 | 1,10 | 1,11 | 1,11 | -3,48% |
