GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-01 | 1,13 | 1,10 | 1,15 | 1,15 | +0,00% | |
| 2011-05-31 | 1,09 | 1,09 | 1,15 | 1,15 | +5,50% | |
| 2011-05-30 | 1,06 | 1,06 | 1,09 | 1,09 | +1,87% | |
| 2011-05-27 | 1,16 | 1,00 | 1,16 | 1,07 | -7,76% | |
| 2011-05-26 | 1,08 | 1,08 | 1,16 | 1,16 | +0,00% | |
| 2011-05-25 | 1,29 | 1,06 | 1,29 | 1,16 | -2,52% | |
| 2011-05-24 | 1,25 | 1,17 | 1,25 | 1,19 | -4,80% | |
| 2011-05-23 | 1,25 | 1,20 | 1,26 | 1,25 | -3,85% | |
| 2011-05-20 | 1,32 | 1,29 | 1,39 | 1,30 | -12,75% | |
| 2011-05-19 | 1,36 | 1,36 | 1,49 | 1,49 | +0,00% | |
| 2011-05-18 | 1,32 | 1,31 | 1,49 | 1,49 | +6,43% | |
| 2011-05-17 | 1,40 | 1,40 | 1,40 | 1,40 | -6,67% | |
| 2011-05-16 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2011-05-13 | 1,47 | 1,47 | 1,50 | 1,50 | +1,35% | |
| 2011-05-12 | 1,45 | 1,45 | 1,48 | 1,48 | -0,67% | |
| 2011-05-11 | 1,49 | 1,49 | 1,51 | 1,49 | -1,32% | |
| 2011-05-10 | 1,49 | 1,49 | 1,52 | 1,51 | +1,34% | |
| 2011-05-09 | 1,40 | 1,40 | 1,49 | 1,49 | +0,68% | |
| 2011-05-06 | 1,26 | 1,26 | 1,48 | 1,48 | +5,71% | |
| 2011-05-05 | 1,36 | 1,32 | 1,40 | 1,40 | +0,00% |
