GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-04 | 1,41 | 1,40 | 1,41 | 1,40 | -3,45% | |
| 2011-05-02 | 1,42 | 1,41 | 1,45 | 1,45 | +0,00% | |
| 2011-04-29 | 1,44 | 1,44 | 1,45 | 1,45 | +0,00% | |
| 2011-04-28 | 1,41 | 1,37 | 1,45 | 1,45 | -1,36% | |
| 2011-04-27 | 1,37 | 1,37 | 1,50 | 1,47 | -2,00% | |
| 2011-04-26 | 1,60 | 1,49 | 1,60 | 1,50 | +0,00% | |
| 2011-04-21 | 1,39 | 1,39 | 1,62 | 1,50 | +8,70% | |
| 2011-04-20 | 1,32 | 1,31 | 1,38 | 1,38 | +3,76% | |
| 2011-04-19 | 1,22 | 1,22 | 1,33 | 1,33 | +0,76% | |
| 2011-04-15 | 1,25 | 1,25 | 1,32 | 1,32 | -0,75% | |
| 2011-04-14 | 1,33 | 1,33 | 1,33 | 1,33 | +0,76% | |
| 2011-04-13 | 1,32 | 1,32 | 1,32 | 1,32 | +4,76% | |
| 2011-04-12 | 1,27 | 1,24 | 1,34 | 1,26 | -6,67% | |
| 2011-04-08 | 1,40 | 1,31 | 1,40 | 1,35 | -2,88% | |
| 2011-04-07 | 1,26 | 1,23 | 1,40 | 1,39 | +2,21% | |
| 2011-04-06 | 1,25 | 1,20 | 1,38 | 1,36 | +9,68% | |
| 2011-04-05 | 1,21 | 1,18 | 1,25 | 1,24 | -4,62% | |
| 2011-04-04 | 1,27 | 1,27 | 1,30 | 1,30 | +0,00% | |
| 2011-04-01 | 1,20 | 1,20 | 1,34 | 1,30 | +8,33% | |
| 2011-03-31 | 1,21 | 1,20 | 1,21 | 1,20 | -7,69% |
