GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-02 | 0,92 | 0,92 | 0,99 | 0,95 | -2,06% | |
| 2011-03-01 | 1,00 | 0,97 | 1,00 | 0,97 | -3,96% | |
| 2011-02-28 | 1,01 | 1,00 | 1,01 | 1,01 | -1,94% | |
| 2011-02-25 | 1,00 | 0,95 | 1,03 | 1,03 | +3,00% | |
| 2011-02-24 | 1,03 | 1,00 | 1,03 | 1,00 | -2,91% | |
| 2011-02-23 | 1,02 | 1,00 | 1,05 | 1,03 | +0,98% | |
| 2011-02-22 | 1,02 | 1,02 | 1,02 | 1,02 | +0,00% | |
| 2011-02-21 | 1,06 | 1,02 | 1,06 | 1,02 | -1,92% | |
| 2011-02-17 | 1,00 | 0,99 | 1,05 | 1,04 | -0,95% | |
| 2011-02-16 | 1,02 | 1,02 | 1,05 | 1,05 | -0,94% | |
| 2011-02-15 | 1,03 | 0,96 | 1,06 | 1,06 | -0,93% | |
| 2011-02-14 | 1,03 | 1,03 | 1,07 | 1,07 | +0,00% | |
| 2011-02-11 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | |
| 2011-02-10 | 1,07 | 1,03 | 1,08 | 1,08 | +0,00% | |
| 2011-02-09 | 1,07 | 1,07 | 1,08 | 1,08 | +0,93% | |
| 2011-02-08 | 1,02 | 1,01 | 1,08 | 1,07 | +4,90% | |
| 2011-02-07 | 1,05 | 1,02 | 1,10 | 1,02 | -5,56% | |
| 2011-02-04 | 1,08 | 1,08 | 1,08 | 1,08 | +3,85% | |
| 2011-02-03 | 1,06 | 1,04 | 1,12 | 1,04 | -4,59% | |
| 2011-02-02 | 1,17 | 1,02 | 1,17 | 1,09 | -7,63% |
