GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-01 | 1,15 | 1,15 | 1,18 | 1,18 | +2,61% | |
| 2011-01-31 | 1,11 | 1,07 | 1,18 | 1,15 | -2,54% | |
| 2011-01-28 | 1,12 | 1,09 | 1,30 | 1,18 | +4,42% | |
| 2011-01-27 | 1,12 | 1,07 | 1,13 | 1,13 | +0,00% | |
| 2011-01-26 | 1,05 | 1,05 | 1,14 | 1,13 | +7,62% | |
| 2011-01-25 | 1,02 | 1,02 | 1,05 | 1,05 | +0,00% | |
| 2011-01-24 | 1,05 | 1,05 | 1,06 | 1,05 | -1,87% | |
| 2011-01-21 | 1,01 | 1,01 | 1,07 | 1,07 | +0,00% | |
| 2011-01-20 | 1,08 | 1,01 | 1,08 | 1,07 | +0,00% | |
| 2011-01-19 | 1,05 | 1,03 | 1,07 | 1,07 | -2,73% | |
| 2011-01-18 | 1,06 | 1,05 | 1,10 | 1,10 | +0,92% | |
| 2011-01-17 | 1,07 | 1,06 | 1,09 | 1,09 | -2,68% | |
| 2011-01-14 | 1,13 | 1,07 | 1,13 | 1,12 | -0,88% | |
| 2011-01-13 | 1,08 | 1,08 | 1,13 | 1,13 | +2,73% | |
| 2011-01-12 | 1,08 | 1,08 | 1,10 | 1,10 | +1,85% | |
| 2011-01-11 | 1,08 | 1,08 | 1,08 | 1,08 | +0,00% | |
| 2011-01-10 | 1,12 | 1,08 | 1,12 | 1,08 | -3,57% | |
| 2011-01-07 | 1,09 | 1,09 | 1,12 | 1,12 | +0,00% | |
| 2011-01-05 | 1,07 | 1,07 | 1,12 | 1,12 | +3,70% | |
| 2011-01-04 | 1,08 | 1,07 | 1,08 | 1,08 | -4,42% |
