GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-03 | 1,09 | 1,09 | 1,14 | 1,09 | +0,00% | |
| 2010-12-02 | 1,16 | 1,00 | 1,21 | 1,09 | +0,00% | |
| 2010-11-29 | 1,11 | 1,09 | 1,11 | 1,09 | +0,00% | |
| 2010-11-26 | 1,15 | 1,09 | 1,22 | 1,09 | -5,22% | |
| 2010-11-25 | 1,16 | 1,15 | 1,22 | 1,15 | -6,50% | |
| 2010-11-24 | 1,17 | 1,15 | 1,23 | 1,23 | -3,15% | |
| 2010-11-19 | 1,21 | 1,20 | 1,27 | 1,27 | -2,31% | |
| 2010-11-18 | 1,20 | 1,20 | 1,30 | 1,30 | +4,00% | |
| 2010-11-17 | 1,25 | 1,22 | 1,29 | 1,25 | +0,00% | |
| 2010-11-16 | 1,26 | 1,22 | 1,28 | 1,25 | +0,00% | |
| 2010-11-12 | 1,24 | 1,23 | 1,25 | 1,25 | +5,93% | |
| 2010-11-10 | 1,18 | 1,18 | 1,24 | 1,18 | -4,84% | |
| 2010-11-05 | 1,17 | 1,17 | 1,24 | 1,24 | +5,08% | |
| 2010-11-04 | 1,20 | 1,18 | 1,20 | 1,18 | -5,60% | |
| 2010-11-03 | 1,20 | 1,20 | 1,25 | 1,25 | -2,34% | |
| 2010-11-02 | 1,20 | 1,20 | 1,28 | 1,28 | +0,00% | |
| 2010-10-29 | 1,18 | 1,18 | 1,28 | 1,28 | +9,40% | |
| 2010-10-28 | 1,29 | 1,17 | 1,29 | 1,17 | -3,31% | |
| 2010-10-27 | 1,41 | 1,21 | 1,41 | 1,21 | -6,92% | |
| 2010-10-26 | 1,21 | 1,20 | 1,42 | 1,30 | -3,70% |
