GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-22 | 1,21 | 1,21 | 1,35 | 1,35 | +12,50% | |
| 2010-10-21 | 1,16 | 1,15 | 1,26 | 1,20 | -2,44% | |
| 2010-10-20 | 1,21 | 1,21 | 1,23 | 1,23 | -1,60% | |
| 2010-10-19 | 1,29 | 1,21 | 1,29 | 1,25 | -3,85% | |
| 2010-10-18 | 1,27 | 1,22 | 1,35 | 1,30 | -6,47% | |
| 2010-10-15 | 1,38 | 1,30 | 1,40 | 1,39 | +0,72% | |
| 2010-10-14 | 1,27 | 1,27 | 1,38 | 1,38 | -3,50% | |
| 2010-10-12 | 1,26 | 1,26 | 1,44 | 1,43 | -0,69% | |
| 2010-10-11 | 1,44 | 1,44 | 1,44 | 1,44 | +6,67% | |
| 2010-10-08 | 1,26 | 1,26 | 1,45 | 1,35 | -2,17% | |
| 2010-10-07 | 1,42 | 1,27 | 1,42 | 1,38 | -1,43% | |
| 2010-10-06 | 1,45 | 1,32 | 1,45 | 1,40 | -1,41% | |
| 2010-10-05 | 1,48 | 1,27 | 1,48 | 1,42 | +2,90% | |
| 2010-10-04 | 1,50 | 1,30 | 1,53 | 1,38 | -8,00% | |
| 2010-10-01 | 1,42 | 1,41 | 1,50 | 1,50 | -3,85% | |
| 2010-09-30 | 1,56 | 1,56 | 1,56 | 1,56 | +2,63% | |
| 2010-09-29 | 1,40 | 1,40 | 1,64 | 1,52 | -3,18% | |
| 2010-09-28 | 1,60 | 1,39 | 1,60 | 1,57 | -1,88% | |
| 2010-09-27 | 1,26 | 1,26 | 1,69 | 1,60 | +26,98% | |
| 2010-09-24 | 1,13 | 1,13 | 1,29 | 1,26 | +14,55% |
