GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-23 | 1,01 | 1,00 | 1,10 | 1,10 | +4,76% | |
| 2010-09-22 | 1,10 | 0,99 | 1,10 | 1,05 | -4,55% | |
| 2010-09-21 | 1,00 | 1,00 | 1,10 | 1,10 | +4,76% | |
| 2010-09-20 | 0,99 | 0,99 | 1,09 | 1,05 | -5,41% | |
| 2010-09-16 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | |
| 2010-09-14 | 1,12 | 1,12 | 1,13 | 1,13 | +0,00% | |
| 2010-09-13 | 1,10 | 1,06 | 1,13 | 1,13 | +2,73% | |
| 2010-09-10 | 1,09 | 1,00 | 1,10 | 1,10 | +1,85% | |
| 2010-09-08 | 1,15 | 1,13 | 1,15 | 1,08 | +0,00% | |
| 2010-09-06 | 1,00 | 1,00 | 1,08 | 1,08 | +0,00% | |
| 2010-09-03 | 1,00 | 0,99 | 1,09 | 1,08 | -1,82% | |
| 2010-09-02 | 1,10 | 1,10 | 1,10 | 1,10 | +11,11% | |
| 2010-09-01 | 1,12 | 0,99 | 1,12 | 0,99 | -7,48% | |
| 2010-08-31 | 1,02 | 1,02 | 1,08 | 1,07 | +4,90% | |
| 2010-08-27 | 0,95 | 0,95 | 1,02 | 1,02 | +2,00% | |
| 2010-08-26 | 0,97 | 0,96 | 1,00 | 1,00 | -1,96% | |
| 2010-08-24 | 0,98 | 0,97 | 1,02 | 1,02 | -3,77% | |
| 2010-08-23 | 0,99 | 0,97 | 1,07 | 1,06 | -1,85% | |
| 2010-08-20 | 0,98 | 0,98 | 1,09 | 1,08 | -0,92% | |
| 2010-08-18 | 1,09 | 1,02 | 1,09 | 1,09 | +0,00% |
