GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-17 | 1,14 | 1,03 | 1,14 | 1,09 | +6,86% | |
| 2010-08-16 | 1,04 | 1,02 | 1,16 | 1,02 | +0,99% | |
| 2010-08-13 | 1,01 | 1,01 | 1,01 | 1,01 | -3,81% | |
| 2010-08-12 | 1,01 | 0,98 | 1,05 | 1,05 | -11,76% | |
| 2010-08-11 | 1,18 | 1,18 | 1,19 | 1,19 | +0,00% | |
| 2010-08-09 | 1,15 | 1,03 | 1,19 | 1,19 | +0,00% | |
| 2010-08-06 | 1,23 | 1,08 | 1,25 | 1,19 | -0,83% | |
| 2010-08-05 | 0,92 | 0,92 | 1,23 | 1,20 | +16,50% | |
| 2010-08-04 | 1,00 | 0,92 | 1,03 | 1,03 | +3,00% | |
| 2010-08-03 | 1,03 | 1,00 | 1,03 | 1,00 | +5,26% | |
| 2010-08-02 | 0,95 | 0,95 | 1,04 | 0,95 | -5,00% | |
| 2010-07-30 | 0,99 | 0,97 | 1,00 | 1,00 | +0,00% | |
| 2010-07-29 | 0,95 | 0,90 | 1,00 | 1,00 | +1,01% | |
| 2010-07-28 | 0,97 | 0,95 | 0,99 | 0,99 | +0,00% | |
| 2010-07-27 | 1,02 | 0,99 | 1,04 | 0,99 | +0,00% | |
| 2010-07-26 | 1,03 | 0,99 | 1,13 | 0,99 | -12,39% | |
| 2010-07-23 | 1,12 | 1,12 | 1,13 | 1,13 | +0,89% | |
| 2010-07-22 | 1,01 | 1,01 | 1,14 | 1,12 | +1,82% | |
| 2010-07-21 | 1,05 | 1,01 | 1,10 | 1,10 | -3,51% | |
| 2010-07-20 | 1,05 | 1,01 | 1,14 | 1,14 | +0,00% |
