GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-18 | 0,93 | 0,93 | 1,10 | 1,10 | +0,00% | |
| 2010-06-17 | 1,00 | 1,00 | 1,12 | 1,10 | -7,56% | |
| 2010-06-11 | 0,92 | 0,92 | 1,19 | 1,19 | +7,21% | |
| 2010-06-10 | 0,91 | 0,90 | 1,11 | 1,11 | +7,77% | |
| 2010-06-08 | 0,86 | 0,86 | 1,03 | 1,03 | +3,00% | |
| 2010-06-07 | 0,91 | 0,90 | 1,00 | 1,00 | -3,85% | |
| 2010-05-28 | 0,95 | 0,95 | 1,04 | 1,04 | +0,00% | |
| 2010-05-27 | 0,98 | 0,98 | 1,04 | 1,04 | -0,95% | |
| 2010-05-26 | 0,97 | 0,97 | 1,05 | 1,05 | -2,78% | |
| 2010-05-25 | 1,07 | 0,98 | 1,11 | 1,08 | -1,82% | |
| 2010-05-24 | 1,07 | 1,07 | 1,24 | 1,10 | +2,80% | |
| 2010-05-21 | 1,02 | 0,97 | 1,14 | 1,07 | -12,30% | |
| 2010-05-20 | 1,10 | 1,10 | 1,23 | 1,22 | -3,17% | |
| 2010-05-19 | 1,23 | 1,10 | 1,26 | 1,26 | -3,08% | |
| 2010-05-18 | 1,39 | 1,30 | 1,39 | 1,30 | -6,47% | |
| 2010-05-17 | 1,30 | 1,30 | 1,39 | 1,39 | +1,46% | |
| 2010-05-14 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | |
| 2010-05-13 | 1,30 | 1,30 | 1,38 | 1,38 | -1,43% | |
| 2010-05-12 | 1,43 | 1,40 | 1,43 | 1,40 | -1,41% | |
| 2010-05-11 | 1,35 | 1,35 | 1,42 | 1,42 | +5,19% |
