GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-10 | 1,34 | 1,34 | 1,35 | 1,35 | -10,00% | |
| 2010-05-06 | 1,25 | 1,23 | 1,50 | 1,50 | +0,00% | |
| 2010-04-30 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2010-04-29 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | |
| 2010-04-28 | 1,41 | 1,40 | 1,51 | 1,51 | -0,66% | |
| 2010-04-27 | 1,40 | 1,40 | 1,52 | 1,52 | +4,11% | |
| 2010-04-26 | 1,35 | 1,35 | 1,46 | 1,46 | +2,82% | |
| 2010-04-23 | 1,20 | 1,20 | 1,42 | 1,42 | -4,05% | |
| 2010-04-20 | 1,48 | 1,48 | 1,48 | 1,48 | +0,00% | |
| 2010-04-19 | 1,41 | 1,40 | 1,48 | 1,48 | +4,23% | |
| 2010-04-15 | 1,42 | 1,42 | 1,42 | 1,42 | -5,33% | |
| 2010-04-13 | 1,42 | 1,40 | 1,50 | 1,50 | -4,46% | |
| 2010-04-09 | 1,57 | 1,57 | 1,57 | 1,57 | +0,00% | |
| 2010-04-08 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | |
| 2010-04-07 | 1,50 | 1,50 | 1,63 | 1,60 | +1,91% | |
| 2010-04-06 | 1,57 | 1,38 | 1,57 | 1,57 | +1,29% | |
| 2010-04-01 | 1,50 | 1,49 | 1,56 | 1,55 | -0,64% | |
| 2010-03-31 | 1,40 | 1,40 | 1,58 | 1,56 | -1,27% | |
| 2010-03-30 | 1,60 | 1,42 | 1,60 | 1,58 | -0,63% | |
| 2010-03-29 | 1,36 | 1,36 | 1,62 | 1,59 | +16,91% |
