GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-26 | 1,25 | 1,25 | 1,36 | 1,36 | +3,03% | |
| 2010-03-25 | 1,25 | 1,25 | 1,35 | 1,32 | +0,00% | |
| 2010-03-24 | 1,25 | 1,25 | 1,32 | 1,32 | -2,22% | |
| 2010-03-23 | 1,34 | 1,34 | 1,35 | 1,35 | +0,00% | |
| 2010-03-19 | 1,25 | 1,24 | 1,35 | 1,35 | -1,46% | |
| 2010-03-17 | 1,30 | 1,25 | 1,37 | 1,37 | -0,72% | |
| 2010-03-16 | 1,41 | 1,27 | 1,41 | 1,38 | +0,73% | |
| 2010-03-15 | 1,27 | 1,27 | 1,37 | 1,37 | +0,00% | |
| 2010-03-12 | 1,40 | 1,27 | 1,41 | 1,37 | +0,00% | |
| 2010-03-11 | 1,27 | 1,27 | 1,41 | 1,37 | -1,44% | |
| 2010-03-10 | 1,35 | 1,27 | 1,40 | 1,39 | -0,71% | |
| 2010-03-09 | 1,25 | 1,24 | 1,41 | 1,40 | +0,00% | |
| 2010-03-08 | 1,31 | 1,25 | 1,41 | 1,40 | -2,10% | |
| 2010-03-05 | 1,30 | 1,30 | 1,43 | 1,43 | -0,69% | |
| 2010-03-04 | 1,40 | 1,27 | 1,46 | 1,44 | +0,70% | |
| 2010-03-03 | 1,43 | 1,29 | 1,43 | 1,43 | -1,38% | |
| 2010-03-02 | 1,36 | 1,30 | 1,46 | 1,45 | +6,62% | |
| 2010-03-01 | 1,27 | 1,27 | 1,49 | 1,36 | +0,00% | |
| 2010-02-26 | 1,25 | 1,25 | 1,36 | 1,36 | +4,62% | |
| 2010-02-25 | 1,23 | 1,12 | 1,37 | 1,30 | +0,00% |
