GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-24 | 1,44 | 1,25 | 1,44 | 1,30 | -5,11% | |
| 2010-02-23 | 1,44 | 1,27 | 1,44 | 1,37 | -6,16% | |
| 2010-02-22 | 1,35 | 1,27 | 1,46 | 1,46 | +8,15% | |
| 2010-02-19 | 1,40 | 1,24 | 1,50 | 1,35 | -12,34% | |
| 2010-02-18 | 1,48 | 1,42 | 1,56 | 1,54 | +0,00% | |
| 2010-02-17 | 1,54 | 1,54 | 1,54 | 1,54 | +1,32% | |
| 2010-02-16 | 1,43 | 1,43 | 1,52 | 1,52 | -3,18% | |
| 2010-02-15 | 1,52 | 1,52 | 1,57 | 1,57 | +3,29% | |
| 2010-02-12 | 1,57 | 1,41 | 1,57 | 1,52 | -3,18% | |
| 2010-02-11 | 1,46 | 1,46 | 1,57 | 1,57 | +0,00% | |
| 2010-02-10 | 1,50 | 1,45 | 1,60 | 1,57 | -4,27% | |
| 2010-02-09 | 1,50 | 1,50 | 1,64 | 1,64 | +3,80% | |
| 2010-02-08 | 1,67 | 1,45 | 1,67 | 1,58 | -4,24% | |
| 2010-02-05 | 1,72 | 1,57 | 1,72 | 1,65 | -0,60% | |
| 2010-02-04 | 1,69 | 1,66 | 1,72 | 1,66 | -0,60% | |
| 2010-02-03 | 1,60 | 1,60 | 1,70 | 1,67 | +1,21% | |
| 2010-02-02 | 1,62 | 1,50 | 1,66 | 1,65 | +0,00% | |
| 2010-02-01 | 1,60 | 1,55 | 1,67 | 1,65 | +1,85% | |
| 2010-01-29 | 1,59 | 1,59 | 1,62 | 1,62 | -1,82% | |
| 2010-01-28 | 1,57 | 1,53 | 1,65 | 1,65 | +5,10% |
