GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-27 | 1,50 | 1,45 | 1,57 | 1,57 | +3,29% | |
| 2010-01-26 | 1,54 | 1,33 | 1,60 | 1,52 | +1,33% | |
| 2010-01-25 | 1,49 | 1,45 | 1,60 | 1,50 | -1,32% | |
| 2010-01-22 | 1,37 | 1,37 | 1,52 | 1,52 | +10,95% | |
| 2010-01-21 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | |
| 2010-01-20 | 1,25 | 1,25 | 1,38 | 1,38 | +12,20% | |
| 2010-01-19 | 1,30 | 1,23 | 1,38 | 1,23 | -10,87% | |
| 2010-01-18 | 1,27 | 1,27 | 1,39 | 1,38 | -4,17% | |
| 2010-01-15 | 1,40 | 1,37 | 1,44 | 1,44 | -4,00% | |
| 2010-01-14 | 1,40 | 1,38 | 1,50 | 1,50 | +2,04% | |
| 2010-01-13 | 1,43 | 1,37 | 1,52 | 1,47 | -2,00% | |
| 2010-01-12 | 1,35 | 1,33 | 1,51 | 1,50 | +11,11% | |
| 2010-01-11 | 1,25 | 1,25 | 1,35 | 1,35 | +0,75% | |
| 2010-01-08 | 1,26 | 1,26 | 1,37 | 1,34 | +0,00% | |
| 2010-01-07 | 1,30 | 1,24 | 1,37 | 1,34 | +3,88% | |
| 2010-01-06 | 1,20 | 1,20 | 1,29 | 1,29 | -0,77% | |
| 2010-01-05 | 1,28 | 1,28 | 1,30 | 1,30 | +0,00% | |
| 2010-01-04 | 1,09 | 1,09 | 1,30 | 1,30 | -0,76% | |
| 2009-12-30 | 1,25 | 1,25 | 1,31 | 1,31 | +0,00% | |
| 2009-12-29 | 1,27 | 1,27 | 1,31 | 1,31 | +3,15% |
