GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-28 | 1,08 | 1,08 | 1,29 | 1,27 | +5,83% | |
| 2009-12-23 | 1,17 | 1,15 | 1,20 | 1,20 | +0,00% | |
| 2009-12-22 | 1,17 | 1,17 | 1,20 | 1,20 | +0,00% | |
| 2009-12-21 | 1,15 | 1,05 | 1,21 | 1,20 | -1,64% | |
| 2009-12-18 | 1,22 | 1,22 | 1,22 | 1,22 | +1,67% | |
| 2009-12-17 | 1,21 | 1,13 | 1,22 | 1,20 | -4,00% | |
| 2009-12-16 | 1,23 | 1,21 | 1,26 | 1,25 | +2,46% | |
| 2009-12-15 | 1,06 | 1,06 | 1,25 | 1,22 | +0,00% | |
| 2009-12-14 | 1,14 | 1,05 | 1,25 | 1,22 | +2,52% | |
| 2009-12-11 | 1,29 | 1,13 | 1,29 | 1,19 | -4,80% | |
| 2009-12-10 | 1,12 | 1,10 | 1,25 | 1,25 | +0,00% | |
| 2009-12-09 | 1,29 | 1,12 | 1,29 | 1,25 | -0,79% | |
| 2009-12-08 | 1,19 | 1,19 | 1,31 | 1,26 | +0,00% | |
| 2009-12-07 | 1,19 | 1,18 | 1,26 | 1,26 | +2,44% | |
| 2009-12-04 | 1,28 | 1,17 | 1,29 | 1,23 | -10,87% | |
| 2009-12-03 | 1,38 | 1,38 | 1,38 | 1,38 | +2,22% | |
| 2009-12-02 | 1,25 | 1,25 | 1,35 | 1,35 | -2,88% | |
| 2009-12-01 | 1,38 | 1,38 | 1,39 | 1,39 | +1,46% | |
| 2009-11-30 | 1,38 | 1,26 | 1,38 | 1,37 | +5,38% | |
| 2009-11-27 | 1,30 | 1,25 | 1,41 | 1,30 | +0,00% |
