GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-25 | 1,30 | 1,30 | 1,30 | 1,30 | +4,00% | |
| 2009-11-24 | 1,25 | 1,25 | 1,35 | 1,25 | -4,58% | |
| 2009-11-23 | 1,25 | 1,25 | 1,31 | 1,31 | +0,00% | |
| 2009-11-20 | 1,27 | 1,26 | 1,31 | 1,31 | -2,96% | |
| 2009-11-19 | 1,40 | 1,26 | 1,40 | 1,35 | +6,30% | |
| 2009-11-18 | 1,38 | 1,27 | 1,45 | 1,27 | -13,61% | |
| 2009-11-17 | 1,44 | 1,40 | 1,47 | 1,47 | +2,08% | |
| 2009-11-16 | 1,47 | 1,44 | 1,49 | 1,44 | -1,37% | |
| 2009-11-13 | 1,48 | 1,46 | 1,51 | 1,46 | -1,35% | |
| 2009-11-12 | 1,39 | 1,39 | 1,50 | 1,48 | +7,25% | |
| 2009-11-10 | 1,44 | 1,38 | 1,45 | 1,38 | -4,17% | |
| 2009-11-09 | 1,37 | 1,36 | 1,44 | 1,44 | +0,70% | |
| 2009-11-06 | 1,43 | 1,37 | 1,43 | 1,43 | +0,00% | |
| 2009-11-05 | 1,42 | 1,36 | 1,43 | 1,43 | +1,42% | |
| 2009-11-04 | 1,34 | 1,34 | 1,41 | 1,41 | +1,44% | |
| 2009-11-03 | 1,35 | 1,33 | 1,40 | 1,39 | -2,80% | |
| 2009-11-02 | 1,33 | 1,31 | 1,43 | 1,43 | +4,38% | |
| 2009-10-30 | 1,37 | 1,30 | 1,37 | 1,37 | +3,79% | |
| 2009-10-29 | 1,35 | 1,27 | 1,43 | 1,32 | -2,22% | |
| 2009-10-28 | 1,33 | 1,25 | 1,53 | 1,35 | -4,93% |
