GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-27 | 1,27 | 1,27 | 1,42 | 1,42 | +20,34% | |
| 2009-10-26 | 1,24 | 1,16 | 1,27 | 1,18 | -7,09% | |
| 2009-10-23 | 1,20 | 1,20 | 1,27 | 1,27 | +4,10% | |
| 2009-10-22 | 1,10 | 1,10 | 1,23 | 1,22 | +6,09% | |
| 2009-10-21 | 1,07 | 1,07 | 1,15 | 1,15 | +0,00% | |
| 2009-10-20 | 1,06 | 1,06 | 1,15 | 1,15 | -0,86% | |
| 2009-10-19 | 1,08 | 1,05 | 1,17 | 1,16 | +5,45% | |
| 2009-10-16 | 1,15 | 1,07 | 1,15 | 1,10 | -4,35% | |
| 2009-10-15 | 1,16 | 1,07 | 1,19 | 1,15 | -5,74% | |
| 2009-10-14 | 1,20 | 1,10 | 1,23 | 1,22 | +2,52% | |
| 2009-10-13 | 1,23 | 1,12 | 1,27 | 1,19 | -4,80% | |
| 2009-10-12 | 1,12 | 1,08 | 1,25 | 1,25 | +10,62% | |
| 2009-10-09 | 1,12 | 1,03 | 1,15 | 1,13 | -3,42% | |
| 2009-10-08 | 1,20 | 1,08 | 1,20 | 1,17 | -6,40% | |
| 2009-10-07 | 1,20 | 1,15 | 1,30 | 1,25 | -7,41% | |
| 2009-10-06 | 1,35 | 1,23 | 1,42 | 1,35 | -4,26% | |
| 2009-10-05 | 1,30 | 1,17 | 1,45 | 1,41 | +8,46% | |
| 2009-10-02 | 1,25 | 1,10 | 1,32 | 1,30 | +4,84% | |
| 2009-10-01 | 1,27 | 1,02 | 1,32 | 1,24 | +3,33% | |
| 2009-09-30 | 0,82 | 0,81 | 1,20 | 1,20 | +42,86% |
