GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-27 | 1,13 | 1,05 | 1,13 | 1,13 | +0,89% | |
| 2008-11-26 | 1,18 | 0,97 | 1,18 | 1,12 | -2,61% | |
| 2008-11-25 | 1,20 | 1,00 | 1,20 | 1,15 | +4,55% | |
| 2008-11-24 | 1,26 | 1,10 | 1,26 | 1,10 | -4,35% | |
| 2008-11-21 | 1,16 | 1,07 | 1,17 | 1,15 | +7,48% | |
| 2008-11-20 | 1,15 | 1,00 | 1,17 | 1,07 | -3,60% | |
| 2008-11-19 | 1,11 | 1,04 | 1,20 | 1,11 | -14,62% | |
| 2008-11-18 | 1,16 | 1,12 | 1,30 | 1,30 | -6,47% | |
| 2008-11-17 | 1,35 | 1,35 | 1,39 | 1,39 | -0,71% | |
| 2008-11-10 | 1,40 | 1,40 | 1,40 | 1,40 | +5,26% | |
| 2008-11-07 | 1,32 | 1,32 | 1,33 | 1,33 | +0,00% | |
| 2008-11-05 | 1,48 | 1,29 | 1,48 | 1,33 | +2,31% | |
| 2008-11-04 | 1,49 | 1,30 | 1,49 | 1,30 | -15,58% | |
| 2008-10-30 | 1,54 | 1,54 | 1,54 | 1,54 | +0,00% | |
| 2008-10-29 | 1,54 | 1,36 | 1,54 | 1,54 | +1,32% | |
| 2008-10-28 | 1,50 | 1,50 | 1,52 | 1,52 | +16,92% | |
| 2008-10-27 | 1,20 | 1,20 | 1,35 | 1,30 | -10,96% | |
| 2008-10-24 | 1,20 | 1,20 | 1,46 | 1,46 | -2,67% | |
| 2008-10-21 | 1,31 | 1,31 | 1,50 | 1,50 | +0,00% | |
| 2008-10-20 | 1,50 | 1,50 | 1,50 | 1,50 | -3,23% |
