GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-17 | 1,25 | 1,25 | 1,55 | 1,55 | +3,33% | |
| 2008-10-16 | 1,50 | 1,50 | 1,50 | 1,50 | -3,23% | |
| 2008-10-15 | 1,43 | 1,42 | 1,55 | 1,55 | -4,32% | |
| 2008-10-14 | 1,47 | 1,39 | 1,62 | 1,62 | +19,12% | |
| 2008-10-13 | 1,38 | 1,35 | 1,38 | 1,36 | -0,73% | |
| 2008-10-10 | 1,45 | 1,18 | 1,45 | 1,37 | -5,52% | |
| 2008-10-09 | 1,41 | 1,32 | 1,45 | 1,45 | +2,11% | |
| 2008-10-08 | 1,30 | 1,12 | 1,42 | 1,42 | +1,43% | |
| 2008-10-07 | 1,45 | 1,40 | 1,45 | 1,40 | -3,45% | |
| 2008-10-06 | 1,50 | 1,45 | 1,50 | 1,45 | -11,59% | |
| 2008-10-03 | 1,52 | 1,50 | 1,64 | 1,64 | +0,00% | |
| 2008-10-02 | 1,62 | 1,50 | 1,66 | 1,64 | -2,96% | |
| 2008-10-01 | 1,75 | 1,45 | 1,75 | 1,69 | -3,43% | |
| 2008-09-30 | 1,70 | 1,70 | 1,75 | 1,75 | +0,00% | |
| 2008-09-29 | 1,87 | 1,70 | 1,95 | 1,75 | -10,26% | |
| 2008-09-26 | 1,95 | 1,87 | 1,95 | 1,95 | +0,00% | |
| 2008-09-25 | 1,95 | 1,87 | 1,95 | 1,95 | -2,01% | |
| 2008-09-24 | 2,00 | 1,87 | 2,10 | 1,99 | -0,50% | |
| 2008-09-23 | 2,14 | 1,91 | 2,14 | 2,00 | +4,17% | |
| 2008-09-22 | 2,00 | 1,92 | 2,00 | 1,92 | -4,95% |
