GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-19 | 1,99 | 1,98 | 2,05 | 2,02 | -6,05% | |
| 2008-09-18 | 2,15 | 2,15 | 2,15 | 2,15 | +8,04% | |
| 2008-09-17 | 1,99 | 1,93 | 1,99 | 1,99 | +0,51% | |
| 2008-09-16 | 2,05 | 1,81 | 2,05 | 1,98 | -1,00% | |
| 2008-09-15 | 2,10 | 2,00 | 2,21 | 2,00 | -9,09% | |
| 2008-09-12 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | |
| 2008-09-11 | 2,06 | 2,06 | 2,24 | 2,24 | -4,27% | |
| 2008-09-10 | 2,35 | 2,06 | 2,35 | 2,34 | -3,31% | |
| 2008-09-09 | 2,42 | 2,42 | 2,42 | 2,42 | +0,00% | |
| 2008-09-08 | 2,40 | 2,12 | 2,42 | 2,42 | +1,68% | |
| 2008-09-05 | 2,03 | 2,03 | 2,38 | 2,38 | -0,42% | |
| 2008-09-04 | 2,39 | 2,36 | 2,39 | 2,39 | +6,22% | |
| 2008-09-03 | 2,26 | 2,25 | 2,26 | 2,25 | +0,00% | |
| 2008-09-02 | 2,39 | 2,25 | 2,40 | 2,25 | -5,86% | |
| 2008-09-01 | 2,35 | 2,25 | 2,50 | 2,39 | +5,29% | |
| 2008-08-29 | 2,20 | 2,19 | 2,34 | 2,27 | +3,18% | |
| 2008-08-28 | 2,10 | 2,02 | 2,22 | 2,20 | +3,29% | |
| 2008-08-27 | 2,15 | 2,07 | 2,27 | 2,13 | -4,05% | |
| 2008-08-26 | 2,43 | 2,08 | 2,44 | 2,22 | -8,64% | |
| 2008-08-25 | 2,43 | 2,43 | 2,43 | 2,43 | -1,62% |
