GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-22 | 2,39 | 2,31 | 2,50 | 2,47 | +9,78% | |
| 2008-08-21 | 2,25 | 2,25 | 2,25 | 2,25 | -5,06% | |
| 2008-08-19 | 2,44 | 2,25 | 2,44 | 2,37 | -7,42% | |
| 2008-08-18 | 2,56 | 2,56 | 2,56 | 2,56 | +0,00% | |
| 2008-08-14 | 2,48 | 2,42 | 2,56 | 2,56 | -0,78% | |
| 2008-08-13 | 2,55 | 2,48 | 2,59 | 2,58 | -2,27% | |
| 2008-08-12 | 2,52 | 2,52 | 2,80 | 2,64 | -3,65% | |
| 2008-08-11 | 2,79 | 2,74 | 2,79 | 2,74 | +5,38% | |
| 2008-08-08 | 2,72 | 2,60 | 2,72 | 2,60 | -7,80% | |
| 2008-08-07 | 2,70 | 2,70 | 2,86 | 2,82 | +4,06% | |
| 2008-08-06 | 2,70 | 2,69 | 2,87 | 2,71 | +2,26% | |
| 2008-08-05 | 2,51 | 2,51 | 2,90 | 2,65 | -1,49% | |
| 2008-08-04 | 2,55 | 2,42 | 2,72 | 2,69 | +3,86% | |
| 2008-08-01 | 2,62 | 2,51 | 2,62 | 2,59 | -1,15% | |
| 2008-07-31 | 2,65 | 2,47 | 2,73 | 2,62 | +1,16% | |
| 2008-07-30 | 2,60 | 2,59 | 2,99 | 2,59 | -7,50% | |
| 2008-07-29 | 2,89 | 2,57 | 2,89 | 2,80 | -3,45% | |
| 2008-07-28 | 3,02 | 2,75 | 3,02 | 2,90 | -4,29% | |
| 2008-07-25 | 3,08 | 2,89 | 3,08 | 3,03 | +1,00% | |
| 2008-07-24 | 2,97 | 2,95 | 3,24 | 3,00 | +0,33% |
