GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-23 | 3,10 | 2,93 | 3,13 | 2,99 | -3,86% | |
| 2008-07-22 | 3,10 | 3,00 | 3,24 | 3,11 | +2,98% | |
| 2008-07-21 | 2,97 | 2,80 | 3,25 | 3,02 | +4,14% | |
| 2008-07-18 | 2,89 | 2,68 | 3,02 | 2,90 | +5,45% | |
| 2008-07-17 | 2,65 | 2,65 | 3,00 | 2,75 | +8,27% | |
| 2008-07-16 | 2,67 | 2,37 | 2,67 | 2,54 | +0,00% | |
| 2008-07-15 | 2,90 | 2,40 | 2,92 | 2,54 | -13,61% | |
| 2008-07-14 | 3,02 | 2,85 | 3,12 | 2,94 | +1,03% | |
| 2008-07-11 | 3,28 | 2,70 | 3,28 | 2,91 | -7,32% | |
| 2008-07-10 | 2,87 | 2,82 | 3,30 | 3,14 | +15,44% | |
| 2008-07-09 | 2,26 | 2,21 | 2,80 | 2,72 | +20,89% | |
| 2008-07-08 | 2,21 | 2,08 | 2,25 | 2,25 | +0,00% | |
| 2008-07-07 | 2,20 | 2,10 | 2,28 | 2,25 | -0,44% | |
| 2008-07-04 | 2,30 | 2,20 | 2,38 | 2,26 | -5,44% | |
| 2008-07-03 | 2,59 | 2,30 | 2,59 | 2,39 | -2,85% | |
| 2008-07-02 | 2,94 | 2,37 | 2,94 | 2,46 | -14,29% | |
| 2008-07-01 | 2,95 | 2,87 | 3,04 | 2,87 | -0,35% | |
| 2008-06-30 | 3,49 | 2,80 | 3,51 | 2,88 | -17,24% | |
| 2008-06-27 | 3,34 | 3,25 | 3,50 | 3,48 | -0,57% | |
| 2008-06-26 | 3,57 | 3,45 | 3,65 | 3,50 | -4,37% |
