GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-25 | 3,46 | 3,45 | 3,69 | 3,66 | +1,10% | |
| 2008-06-24 | 3,50 | 3,45 | 3,70 | 3,62 | +1,97% | |
| 2008-06-23 | 3,79 | 3,55 | 3,79 | 3,55 | -5,84% | |
| 2008-06-20 | 3,80 | 3,60 | 3,80 | 3,77 | -1,31% | |
| 2008-06-19 | 3,82 | 3,51 | 3,84 | 3,82 | +0,00% | |
| 2008-06-18 | 4,09 | 3,66 | 4,09 | 3,82 | -4,50% | |
| 2008-06-17 | 3,62 | 3,34 | 4,05 | 4,00 | +9,59% | |
| 2008-06-16 | 3,82 | 3,45 | 3,82 | 3,65 | -1,08% | |
| 2008-06-13 | 3,75 | 3,50 | 3,75 | 3,69 | +2,22% | |
| 2008-06-12 | 3,84 | 3,60 | 3,84 | 3,61 | -3,73% | |
| 2008-06-11 | 3,98 | 3,50 | 3,98 | 3,75 | -4,58% | |
| 2008-06-10 | 4,05 | 3,75 | 4,05 | 3,93 | +4,24% | |
| 2008-06-09 | 3,82 | 3,50 | 3,82 | 3,77 | -2,33% | |
| 2008-06-06 | 4,28 | 3,75 | 4,28 | 3,86 | -8,96% | |
| 2008-06-05 | 4,93 | 4,11 | 4,93 | 4,24 | -8,82% | |
| 2008-06-04 | 4,82 | 4,50 | 4,82 | 4,65 | -9,18% | |
| 2008-06-03 | 5,12 | 4,90 | 5,15 | 5,12 | -0,58% | |
| 2008-06-02 | 5,11 | 4,75 | 5,15 | 5,15 | +4,04% | |
| 2008-05-30 | 4,94 | 4,94 | 5,07 | 4,95 | +1,02% | |
| 2008-05-29 | 5,11 | 4,80 | 5,11 | 4,90 | -4,11% |
