GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-28 | 5,14 | 4,72 | 5,14 | 5,11 | +1,79% | |
| 2008-05-27 | 4,69 | 4,36 | 5,03 | 5,02 | +7,49% | |
| 2008-05-26 | 4,35 | 4,03 | 4,70 | 4,67 | +4,94% | |
| 2008-05-23 | 4,50 | 4,05 | 4,75 | 4,45 | -4,30% | |
| 2008-05-21 | 5,50 | 4,60 | 5,60 | 4,65 | -18,99% | |
| 2008-05-20 | 5,75 | 5,25 | 5,75 | 5,74 | -1,71% | |
| 2008-05-19 | 5,70 | 5,65 | 5,85 | 5,84 | +0,69% | |
| 2008-05-16 | 5,70 | 5,40 | 5,82 | 5,80 | +4,50% | |
| 2008-05-15 | 5,62 | 5,55 | 6,00 | 5,55 | -6,57% | |
| 2008-05-14 | 5,37 | 5,01 | 5,94 | 5,94 | +7,03% | |
| 2008-05-13 | 5,44 | 5,08 | 5,60 | 5,55 | +2,02% | |
| 2008-05-12 | 4,76 | 4,76 | 5,45 | 5,44 | +6,88% | |
| 2008-05-09 | 5,35 | 4,93 | 5,35 | 5,09 | -4,14% | |
| 2008-05-08 | 5,05 | 4,85 | 5,45 | 5,31 | +0,57% | |
| 2008-05-07 | 5,69 | 4,95 | 5,69 | 5,28 | -6,88% | |
| 2008-05-06 | 6,09 | 5,35 | 6,17 | 5,67 | -7,35% | |
| 2008-05-05 | 6,07 | 5,75 | 6,12 | 6,12 | +0,99% | |
| 2008-04-30 | 5,99 | 5,75 | 6,19 | 6,06 | +2,02% | |
| 2008-04-29 | 5,49 | 5,25 | 6,07 | 5,94 | +7,61% | |
| 2008-04-28 | 5,36 | 5,00 | 5,59 | 5,52 | +0,36% |
