GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-25 | 5,52 | 5,25 | 5,52 | 5,50 | +1,85% | |
| 2008-04-24 | 5,29 | 5,10 | 5,55 | 5,40 | +3,05% | |
| 2008-04-23 | 4,54 | 4,50 | 5,24 | 5,24 | +16,44% | |
| 2008-04-22 | 3,87 | 3,68 | 4,54 | 4,50 | +16,28% | |
| 2008-04-21 | 4,39 | 3,65 | 4,40 | 3,87 | -10,42% | |
| 2008-04-18 | 4,63 | 4,12 | 4,63 | 4,32 | -5,05% | |
| 2008-04-17 | 4,87 | 4,39 | 4,87 | 4,55 | -5,80% | |
| 2008-04-16 | 4,99 | 4,69 | 4,99 | 4,83 | +0,00% | |
| 2008-04-15 | 4,62 | 4,62 | 4,94 | 4,83 | -1,02% | |
| 2008-04-14 | 4,94 | 4,54 | 4,94 | 4,88 | -7,40% | |
| 2008-04-11 | 5,68 | 4,95 | 5,82 | 5,27 | -5,89% | |
| 2008-04-10 | 5,01 | 5,01 | 5,98 | 5,60 | +8,74% | |
| 2008-04-09 | 4,53 | 4,53 | 5,15 | 5,15 | +13,19% | |
| 2008-04-08 | 4,25 | 3,99 | 4,55 | 4,55 | +5,81% | |
| 2008-04-07 | 4,16 | 3,98 | 4,50 | 4,30 | +7,77% | |
| 2008-04-04 | 3,70 | 3,60 | 4,01 | 3,99 | +9,32% | |
| 2008-04-03 | 3,50 | 3,45 | 3,67 | 3,65 | +5,49% | |
| 2008-04-02 | 3,61 | 3,37 | 3,82 | 3,46 | -1,70% | |
| 2008-04-01 | 3,05 | 3,01 | 3,62 | 3,52 | +14,66% | |
| 2008-03-31 | 2,73 | 2,73 | 3,07 | 3,07 | +12,87% |
