GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-27 | 5,65 | 4,55 | 5,65 | 4,67 | -17,35% | |
| 2008-02-26 | 6,09 | 5,40 | 6,32 | 5,65 | -6,77% | |
| 2008-02-25 | 6,06 | 6,06 | 6,06 | 6,06 | -9,55% | |
| 2008-02-22 | 6,99 | 6,30 | 7,00 | 6,70 | -7,20% | |
| 2008-02-21 | 7,55 | 6,85 | 7,55 | 7,22 | -7,08% | |
| 2008-02-20 | 7,47 | 7,47 | 7,77 | 7,77 | -2,75% | |
| 2008-02-19 | 7,50 | 7,50 | 7,99 | 7,99 | +0,25% | |
| 2008-02-18 | 7,97 | 7,97 | 7,97 | 7,97 | +4,18% | |
| 2008-02-15 | 7,65 | 7,50 | 8,00 | 7,65 | +0,00% | |
| 2008-02-14 | 8,40 | 7,50 | 8,50 | 7,65 | -9,47% | |
| 2008-02-13 | 8,00 | 7,53 | 8,45 | 8,45 | +1,20% | |
| 2008-02-12 | 9,19 | 8,10 | 9,19 | 8,35 | -9,63% | |
| 2008-02-11 | 8,60 | 8,15 | 9,50 | 9,24 | +10,66% | |
| 2008-02-08 | 7,28 | 6,75 | 8,70 | 8,35 | +15,17% | |
| 2008-02-07 | 8,50 | 7,25 | 8,50 | 7,25 | -18,99% | |
| 2008-02-06 | 8,65 | 8,15 | 8,99 | 8,95 | -2,19% | |
| 2008-02-05 | 8,75 | 8,70 | 9,15 | 9,15 | -1,61% | |
| 2008-02-04 | 8,75 | 8,75 | 9,35 | 9,30 | +3,33% | |
| 2008-02-01 | 9,50 | 9,00 | 9,50 | 9,00 | +0,00% | |
| 2008-01-31 | 9,00 | 8,65 | 9,65 | 9,00 | -5,26% |
