GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-30 | 9,00 | 8,75 | 9,50 | 9,50 | +5,56% | |
| 2008-01-29 | 8,80 | 8,80 | 9,00 | 9,00 | +2,86% | |
| 2008-01-28 | 9,25 | 8,75 | 9,35 | 8,75 | -9,23% | |
| 2008-01-25 | 9,68 | 9,50 | 10,22 | 9,64 | -8,10% | |
| 2008-01-24 | 10,00 | 9,62 | 10,49 | 10,49 | -0,10% | |
| 2008-01-23 | 11,25 | 9,92 | 11,25 | 10,50 | -2,23% | |
| 2008-01-22 | 9,77 | 9,77 | 10,75 | 10,74 | +1,32% | |
| 2008-01-21 | 9,50 | 9,50 | 11,00 | 10,60 | -7,83% | |
| 2008-01-18 | 9,75 | 8,70 | 11,50 | 11,50 | +21,69% | |
| 2008-01-17 | 9,70 | 9,05 | 9,70 | 9,45 | +4,42% | |
| 2008-01-16 | 9,25 | 8,65 | 9,70 | 9,05 | -6,70% | |
| 2008-01-15 | 9,95 | 9,50 | 9,95 | 9,70 | -2,51% | |
| 2008-01-14 | 10,30 | 9,45 | 10,30 | 9,95 | -2,45% | |
| 2008-01-11 | 10,49 | 9,40 | 10,49 | 10,20 | +2,00% | |
| 2008-01-10 | 10,75 | 9,55 | 10,75 | 10,00 | -6,45% | |
| 2008-01-09 | 11,35 | 9,76 | 11,35 | 10,69 | -5,81% | |
| 2008-01-08 | 10,25 | 9,05 | 11,50 | 11,35 | +12,38% | |
| 2008-01-07 | 12,25 | 10,10 | 12,25 | 10,10 | -15,76% | |
| 2008-01-04 | 13,50 | 11,50 | 13,50 | 11,99 | -7,98% | |
| 2008-01-03 | 14,70 | 12,16 | 14,70 | 13,03 | -11,66% |
