GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-28 | 6,95 | 6,93 | 7,00 | 7,00 | +0,72% | |
| 2007-11-27 | 6,92 | 6,85 | 6,95 | 6,95 | +0,58% | |
| 2007-11-26 | 6,90 | 6,65 | 6,91 | 6,91 | +0,14% | |
| 2007-11-23 | 6,35 | 6,35 | 7,55 | 6,90 | +9,52% | |
| 2007-11-22 | 6,05 | 6,04 | 6,30 | 6,30 | +5,00% | |
| 2007-11-21 | 6,04 | 5,82 | 6,04 | 6,00 | +4,35% | |
| 2007-11-20 | 5,95 | 5,75 | 5,95 | 5,75 | -3,36% | |
| 2007-11-19 | 5,95 | 5,80 | 6,00 | 5,95 | -0,67% | |
| 2007-11-16 | 4,60 | 4,50 | 6,22 | 5,99 | +30,50% | |
| 2007-11-15 | 4,72 | 4,59 | 4,72 | 4,59 | -0,22% | |
| 2007-11-14 | 4,65 | 4,33 | 4,65 | 4,60 | -2,54% | |
| 2007-11-13 | 4,74 | 4,50 | 4,84 | 4,72 | -3,08% | |
| 2007-11-12 | 4,75 | 4,73 | 4,99 | 4,87 | +3,18% | |
| 2007-11-09 | 4,55 | 4,40 | 4,74 | 4,72 | +4,19% | |
| 2007-11-08 | 4,47 | 4,28 | 4,57 | 4,53 | -0,44% | |
| 2007-11-07 | 4,49 | 4,32 | 4,70 | 4,55 | +0,89% | |
| 2007-11-06 | 4,49 | 4,28 | 4,51 | 4,51 | -2,80% | |
| 2007-11-05 | 4,65 | 4,11 | 4,65 | 4,64 | +4,04% | |
| 2007-11-02 | 4,35 | 4,05 | 4,46 | 4,46 | +0,22% | |
| 2007-10-31 | 5,15 | 4,25 | 5,15 | 4,45 | -2,63% |
