| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
23,00 |
23,00 |
23,60 |
23,60 |
470 |
+1,72% |
| 2019-04-11 |
23,00 |
22,60 |
23,20 |
23,20 |
11.678 |
+2,65% |
| 2019-04-08 |
23,00 |
22,60 |
23,00 |
22,60 |
3.588 |
-1,74% |
| 2019-04-05 |
23,00 |
23,00 |
23,00 |
23,00 |
23 |
+0,00% |
| 2019-04-04 |
23,00 |
23,00 |
23,00 |
23,00 |
23 |
+0,00% |
| 2019-04-03 |
23,00 |
23,00 |
23,00 |
23,00 |
115 |
+0,00% |
| 2019-04-02 |
23,00 |
23,00 |
23,00 |
23,00 |
46 |
+0,00% |
| 2019-04-01 |
23,00 |
23,00 |
23,00 |
23,00 |
2.530 |
+0,00% |
| 2019-03-29 |
22,20 |
22,20 |
23,00 |
23,00 |
2.363 |
+4,55% |
| 2019-03-28 |
22,00 |
22,00 |
22,00 |
22,00 |
198 |
+0,92% |
| 2019-03-27 |
21,80 |
21,80 |
21,80 |
21,80 |
44 |
-0,91% |
| 2019-03-26 |
22,00 |
22,00 |
22,00 |
22,00 |
198 |
-0,90% |
| 2019-03-25 |
22,60 |
22,20 |
23,00 |
22,20 |
704 |
+0,00% |
| 2019-03-21 |
22,20 |
22,20 |
22,20 |
22,20 |
244 |
-0,89% |
| 2019-03-20 |
22,60 |
22,40 |
22,60 |
22,40 |
2.258 |
-0,88% |
| 2019-03-19 |
23,00 |
22,60 |
23,00 |
22,60 |
296 |
-3,42% |
| 2019-03-18 |
23,40 |
23,40 |
23,40 |
23,40 |
2.340 |
+0,00% |
| 2019-03-15 |
22,80 |
22,80 |
23,40 |
23,40 |
161 |
+1,74% |
| 2019-03-14 |
22,80 |
22,80 |
23,00 |
23,00 |
8.096 |
+0,00% |
| 2019-03-13 |
23,80 |
23,00 |
23,80 |
23,00 |
9.068 |
-1,71% |
pierwsza
poprzednia
