GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-22 | 17,00 | 17,00 | 17,00 | 17,00 | 17.850 | +0,00% |
| 2018-03-21 | 17,00 | 17,00 | 17,00 | 17,00 | 4.862 | +4,94% |
| 2018-03-20 | 16,20 | 16,20 | 16,20 | 16,20 | 2.009 | +1,25% |
| 2018-03-19 | 17,00 | 16,00 | 17,00 | 16,00 | 17.850 | -8,57% |
| 2018-03-16 | 17,60 | 17,50 | 17,60 | 17,50 | 438 | +2,34% |
| 2018-03-15 | 17,10 | 17,10 | 17,10 | 17,10 | 855 | +1,79% |
| 2018-03-14 | 16,20 | 16,20 | 16,80 | 16,80 | 5.512 | -1,18% |
| 2018-03-12 | 14,60 | 14,60 | 17,00 | 17,00 | 5.075 | +16,44% |
| 2018-03-09 | 14,60 | 14,60 | 14,60 | 14,60 | 1.460 | +8,15% |
| 2018-03-08 | 14,60 | 13,40 | 14,60 | 13,50 | 7.565 | -7,53% |
| 2018-03-07 | 15,70 | 14,60 | 15,70 | 14,60 | 5.574 | -5,19% |
| 2018-03-06 | 15,70 | 15,40 | 15,70 | 15,40 | 3.110 | -3,14% |
| 2018-03-05 | 15,90 | 15,90 | 15,90 | 15,90 | 636 | +0,63% |
| 2018-03-02 | 15,80 | 15,80 | 15,80 | 15,80 | 1.580 | -0,63% |
| 2018-02-28 | 15,90 | 15,90 | 15,90 | 15,90 | 159 | +0,00% |
| 2018-02-26 | 15,70 | 15,70 | 15,90 | 15,90 | 1.586 | +0,00% |
| 2018-02-23 | 15,90 | 15,90 | 15,90 | 15,90 | 159 | +0,00% |
| 2018-02-22 | 15,90 | 15,90 | 15,90 | 15,90 | 3.180 | +0,00% |
| 2018-02-21 | 15,80 | 15,80 | 15,90 | 15,90 | 2.166 | -0,63% |
| 2018-02-20 | 16,00 | 16,00 | 16,00 | 16,00 | 1.600 | +0,00% |
