GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-16 | 16,00 | 16,00 | 16,00 | 16,00 | 160 | +0,00% |
| 2018-02-15 | 16,00 | 16,00 | 16,00 | 16,00 | 3.200 | +1,27% |
| 2018-02-14 | 15,80 | 15,80 | 15,80 | 15,80 | 1.580 | +1,28% |
| 2018-02-12 | 15,60 | 15,60 | 15,60 | 15,60 | 1.357 | -3,70% |
| 2018-02-08 | 16,60 | 16,20 | 16,60 | 16,20 | 3.835 | -0,61% |
| 2018-02-07 | 16,30 | 16,30 | 16,30 | 16,30 | 2.005 | +3,82% |
| 2018-02-06 | 16,30 | 15,00 | 16,30 | 15,70 | 9.602 | -3,09% |
| 2018-02-05 | 16,60 | 16,20 | 16,60 | 16,20 | 1.984 | -2,99% |
| 2018-02-02 | 16,70 | 16,70 | 16,70 | 16,70 | 2.338 | +0,00% |
| 2018-02-01 | 16,70 | 16,70 | 16,70 | 16,70 | 1.837 | +0,00% |
| 2018-01-31 | 16,70 | 16,70 | 16,70 | 16,70 | 84 | +0,00% |
| 2018-01-30 | 16,70 | 16,70 | 16,70 | 16,70 | 1.336 | +0,00% |
| 2018-01-29 | 16,70 | 16,70 | 16,70 | 16,70 | 334 | -0,60% |
| 2018-01-26 | 16,80 | 16,80 | 16,80 | 16,80 | 1.680 | +0,00% |
| 2018-01-18 | 16,80 | 16,80 | 16,80 | 16,80 | 336 | +0,60% |
| 2018-01-17 | 16,70 | 16,70 | 16,70 | 16,70 | 167 | +0,00% |
| 2018-01-16 | 16,70 | 16,70 | 16,70 | 16,70 | 2.004 | -1,76% |
| 2018-01-15 | 17,00 | 17,00 | 17,00 | 17,00 | 1.700 | -1,16% |
| 2018-01-08 | 17,20 | 17,20 | 17,20 | 17,20 | 1.720 | +2,38% |
| 2018-01-05 | 17,50 | 16,80 | 17,60 | 16,80 | 8.523 | -4,00% |
