GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-04 | 18,00 | 17,50 | 18,00 | 17,50 | 3.812 | -7,41% |
| 2017-12-29 | 18,90 | 18,90 | 18,90 | 18,90 | 189 | +0,00% |
| 2017-12-28 | 18,90 | 18,90 | 18,90 | 18,90 | 3.969 | +0,00% |
| 2017-12-27 | 18,25 | 18,25 | 18,90 | 18,90 | 1.224 | +6,78% |
| 2017-12-22 | 17,70 | 17,70 | 17,90 | 17,70 | 42.312 | +1,14% |
| 2017-12-21 | 17,50 | 17,50 | 17,50 | 17,50 | 1.750 | -1,13% |
| 2017-11-27 | 17,50 | 17,50 | 17,70 | 17,70 | 7.058 | +0,00% |
| 2017-11-17 | 17,70 | 17,70 | 17,70 | 17,70 | 2.000 | +4,12% |
| 2017-11-16 | 17,00 | 17,00 | 17,00 | 17,00 | 14.977 | +0,00% |
| 2017-11-15 | 17,00 | 17,00 | 17,00 | 17,00 | 14.994 | +0,00% |
| 2017-11-14 | 17,00 | 17,00 | 17,00 | 17,00 | 2.006 | +4,62% |
| 2017-11-09 | 16,25 | 16,25 | 16,25 | 16,25 | 1.625 | +0,00% |
| 2017-11-08 | 16,30 | 16,25 | 16,30 | 16,25 | 3.125 | -4,41% |
| 2017-11-07 | 17,00 | 17,00 | 17,00 | 17,00 | 17.000 | +0,00% |
| 2017-11-03 | 17,00 | 17,00 | 17,00 | 17,00 | 15.300 | +0,00% |
| 2017-10-31 | 17,00 | 17,00 | 17,00 | 17,00 | 1.700 | +0,00% |
| 2017-10-30 | 17,00 | 17,00 | 17,00 | 17,00 | 7.310 | +0,00% |
| 2017-10-27 | 17,10 | 17,00 | 17,10 | 17,00 | 12.561 | -0,58% |
| 2017-10-24 | 18,00 | 17,10 | 18,00 | 17,10 | 91.017 | -4,74% |
| 2017-10-23 | 17,95 | 17,95 | 17,95 | 17,95 | 1.687 | -0,28% |
