GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-20 | 18,00 | 18,00 | 18,00 | 18,00 | 18.000 | +0,00% |
| 2017-10-19 | 18,00 | 18,00 | 18,00 | 18,00 | 16.200 | +0,00% |
| 2017-10-18 | 18,00 | 18,00 | 18,00 | 18,00 | 18.000 | +0,28% |
| 2017-10-16 | 17,95 | 17,95 | 17,95 | 17,95 | 1.436 | +0,00% |
| 2017-10-13 | 18,00 | 17,95 | 18,00 | 17,95 | 7.554 | -2,97% |
| 2017-10-12 | 18,00 | 18,00 | 18,50 | 18,50 | 18.185 | +2,78% |
| 2017-10-10 | 17,90 | 17,90 | 18,00 | 18,00 | 645 | +0,00% |
| 2017-10-09 | 18,00 | 18,00 | 18,00 | 18,00 | 1.800 | +0,00% |
| 2017-10-06 | 18,00 | 18,00 | 18,00 | 18,00 | 9.000 | +0,00% |
| 2017-10-05 | 18,90 | 18,00 | 18,90 | 18,00 | 16.208 | -1,10% |
| 2017-10-04 | 17,70 | 17,70 | 18,20 | 18,20 | 5.360 | -4,21% |
| 2017-10-03 | 19,00 | 19,00 | 19,00 | 19,00 | 9.500 | +0,00% |
| 2017-10-02 | 19,00 | 19,00 | 19,00 | 19,00 | 1.900 | -2,56% |
| 2017-09-29 | 19,50 | 19,50 | 19,50 | 19,50 | 195 | +0,00% |
| 2017-09-26 | 19,50 | 19,50 | 19,50 | 19,50 | 195 | +2,09% |
| 2017-09-25 | 19,10 | 19,10 | 19,10 | 19,10 | 191 | +0,00% |
| 2017-09-22 | 19,10 | 19,10 | 19,10 | 19,10 | 592 | +0,00% |
| 2017-09-21 | 19,10 | 19,10 | 19,10 | 19,10 | 6.857 | +0,53% |
| 2017-09-15 | 19,20 | 19,00 | 19,20 | 19,00 | 3.628 | -1,04% |
| 2017-09-14 | 19,20 | 19,20 | 19,20 | 19,20 | 192 | -1,03% |
