GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-13 | 19,20 | 19,20 | 19,50 | 19,40 | 60.520 | +2,21% |
| 2017-09-12 | 19,50 | 18,98 | 19,50 | 18,98 | 16.574 | -2,67% |
| 2017-09-11 | 19,50 | 19,50 | 19,50 | 19,50 | 195 | +0,00% |
| 2017-09-08 | 19,50 | 19,50 | 19,50 | 19,50 | 3.900 | +2,63% |
| 2017-09-06 | 19,50 | 19,00 | 19,50 | 19,00 | 6.066 | -2,56% |
| 2017-09-05 | 19,50 | 19,50 | 19,50 | 19,50 | 98 | +2,69% |
| 2017-09-04 | 18,99 | 18,99 | 18,99 | 18,99 | 28.485 | +0,00% |
| 2017-09-01 | 18,99 | 18,99 | 18,99 | 18,99 | 37.600 | -2,62% |
| 2017-08-31 | 19,00 | 18,40 | 19,50 | 19,50 | 1.020 | +2,63% |
| 2017-08-30 | 19,00 | 19,00 | 19,00 | 19,00 | 95 | +0,00% |
| 2017-08-28 | 19,00 | 19,00 | 19,00 | 19,00 | 95 | +0,00% |
| 2017-08-25 | 19,00 | 19,00 | 19,00 | 19,00 | 190 | +0,00% |
| 2017-08-24 | 19,00 | 19,00 | 19,00 | 19,00 | 190 | +0,53% |
| 2017-08-23 | 18,90 | 18,90 | 18,90 | 18,90 | 189 | -0,53% |
| 2017-08-22 | 19,00 | 19,00 | 19,00 | 19,00 | 190 | +0,00% |
| 2017-08-21 | 19,00 | 19,00 | 19,00 | 19,00 | 361 | +0,00% |
| 2017-08-18 | 19,00 | 19,00 | 19,00 | 19,00 | 190 | +0,00% |
| 2017-08-17 | 19,00 | 19,00 | 19,00 | 19,00 | 190 | +0,00% |
| 2017-08-11 | 19,00 | 19,00 | 19,00 | 19,00 | 190 | +2,70% |
| 2017-08-09 | 18,50 | 18,50 | 18,50 | 18,50 | 12.950 | -2,63% |
