GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-07 | 19,00 | 19,00 | 19,00 | 19,00 | 57 | +0,00% |
| 2017-08-04 | 19,00 | 19,00 | 19,00 | 19,00 | 17.100 | +0,00% |
| 2017-08-03 | 19,00 | 19,00 | 19,00 | 19,00 | 38 | +0,00% |
| 2017-08-01 | 18,00 | 18,00 | 19,00 | 19,00 | 10.746 | +5,56% |
| 2017-07-31 | 17,60 | 17,60 | 18,00 | 18,00 | 14.504 | +2,27% |
| 2017-07-28 | 17,60 | 17,60 | 17,60 | 17,60 | 176 | +3,53% |
| 2017-07-27 | 17,00 | 17,00 | 17,00 | 17,00 | 19.550 | +0,00% |
| 2017-07-26 | 17,00 | 17,00 | 17,00 | 17,00 | 102 | +0,59% |
| 2017-07-25 | 16,85 | 16,85 | 16,90 | 16,90 | 3.713 | -0,59% |
| 2017-07-24 | 17,00 | 17,00 | 17,00 | 17,00 | 170 | +0,00% |
| 2017-07-21 | 17,00 | 17,00 | 17,00 | 17,00 | 14.535 | +1,19% |
| 2017-07-19 | 16,81 | 16,80 | 16,81 | 16,80 | 3.344 | -1,64% |
| 2017-07-17 | 17,08 | 17,08 | 17,08 | 17,08 | 1.708 | +0,47% |
| 2017-07-11 | 17,00 | 17,00 | 17,00 | 17,00 | 850 | -0,58% |
| 2017-07-03 | 17,10 | 17,10 | 17,10 | 17,10 | 5.130 | +0,00% |
| 2017-06-28 | 17,50 | 17,10 | 17,50 | 17,10 | 5.708 | -2,29% |
| 2017-06-27 | 17,50 | 17,50 | 17,50 | 17,50 | 665 | +0,00% |
| 2017-06-26 | 17,50 | 17,50 | 17,50 | 17,50 | 1.750 | -2,78% |
| 2017-06-22 | 18,00 | 18,00 | 18,00 | 18,00 | 8.244 | +0,00% |
| 2017-06-21 | 18,00 | 18,00 | 18,00 | 18,00 | 36 | +0,00% |
