GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-20 | 18,75 | 18,00 | 18,75 | 18,00 | 8.685 | -5,26% |
| 2017-06-19 | 19,65 | 19,00 | 19,65 | 19,00 | 30.114 | -2,56% |
| 2017-06-16 | 19,84 | 19,50 | 19,84 | 19,50 | 21.504 | +2,36% |
| 2017-06-14 | 19,05 | 19,05 | 19,05 | 19,05 | 190 | +0,26% |
| 2017-06-07 | 19,10 | 19,00 | 19,10 | 19,00 | 8.747 | -0,05% |
| 2017-06-06 | 19,01 | 19,01 | 19,10 | 19,01 | 5.731 | -0,21% |
| 2017-06-05 | 18,90 | 18,90 | 19,05 | 19,05 | 3.898 | +0,26% |
| 2017-06-02 | 19,53 | 19,00 | 21,40 | 19,00 | 9.255 | -3,11% |
| 2017-06-01 | 20,41 | 19,00 | 20,41 | 19,61 | 7.891 | -8,79% |
| 2017-05-31 | 21,10 | 20,00 | 21,50 | 21,50 | 14.968 | +0,70% |
| 2017-05-30 | 21,35 | 21,35 | 21,35 | 21,35 | 2.007 | -0,05% |
| 2017-05-26 | 21,36 | 21,36 | 21,36 | 21,36 | 854 | -2,86% |
| 2017-05-25 | 21,99 | 21,99 | 21,99 | 21,99 | 220 | +2,23% |
| 2017-05-24 | 21,50 | 21,50 | 21,51 | 21,51 | 4.107 | +0,05% |
| 2017-05-23 | 21,50 | 21,50 | 21,50 | 21,50 | 43 | +3,61% |
| 2017-05-22 | 20,75 | 20,75 | 20,75 | 20,75 | 208 | -1,19% |
| 2017-05-18 | 21,00 | 21,00 | 21,00 | 21,00 | 21.420 | +0,00% |
| 2017-05-17 | 21,00 | 21,00 | 21,00 | 21,00 | 672 | -3,23% |
| 2017-05-16 | 21,70 | 21,70 | 21,70 | 21,70 | 43 | +0,00% |
| 2017-05-15 | 20,70 | 20,70 | 21,70 | 21,70 | 4.747 | +4,83% |
