GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 20,70 | 20,70 | 20,70 | 20,70 | 518 | -0,48% |
| 2017-05-05 | 20,40 | 20,40 | 20,80 | 20,80 | 3.092 | -0,67% |
| 2017-05-04 | 22,00 | 20,94 | 22,00 | 20,94 | 6.239 | -8,56% |
| 2017-05-02 | 22,90 | 22,90 | 22,90 | 22,90 | 183 | +0,00% |
| 2017-04-28 | 22,90 | 22,90 | 22,90 | 22,90 | 183 | +0,00% |
| 2017-04-27 | 22,90 | 22,90 | 22,90 | 22,90 | 46 | +4,09% |
| 2017-04-24 | 22,00 | 22,00 | 22,00 | 22,00 | 44 | +0,00% |
| 2017-04-21 | 22,05 | 22,00 | 22,80 | 22,00 | 9.175 | -0,23% |
| 2017-04-20 | 21,80 | 21,80 | 22,05 | 22,05 | 10.350 | +1,43% |
| 2017-04-19 | 21,74 | 21,74 | 21,74 | 21,74 | 3.261 | -0,05% |
| 2017-04-18 | 21,75 | 21,75 | 21,75 | 21,75 | 44 | +0,00% |
| 2017-04-13 | 21,75 | 21,75 | 21,75 | 21,75 | 44 | +1,16% |
| 2017-04-12 | 21,50 | 21,50 | 21,50 | 21,50 | 6.665 | -0,92% |
| 2017-04-11 | 21,70 | 21,70 | 21,70 | 21,70 | 43 | -0,46% |
| 2017-04-10 | 21,80 | 21,80 | 21,80 | 21,80 | 22 | +4,51% |
| 2017-04-06 | 21,02 | 20,86 | 21,02 | 20,86 | 12.168 | -4,57% |
| 2017-04-04 | 21,86 | 21,86 | 21,86 | 21,86 | 44 | -0,18% |
| 2017-03-31 | 21,30 | 21,30 | 22,00 | 21,90 | 2.700 | +4,29% |
| 2017-03-29 | 19,99 | 19,99 | 21,00 | 21,00 | 12.512 | +5,11% |
| 2017-03-28 | 19,98 | 19,98 | 19,98 | 19,98 | 2.657 | +4,01% |
