GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-27 | 19,51 | 19,21 | 19,51 | 19,21 | 14.322 | -3,85% |
| 2017-03-24 | 19,69 | 19,69 | 19,98 | 19,98 | 17.493 | +1,47% |
| 2017-03-23 | 19,07 | 19,07 | 19,69 | 19,69 | 135 | +0,00% |
| 2017-03-22 | 19,06 | 19,06 | 19,69 | 19,69 | 135 | +3,52% |
| 2017-03-21 | 19,02 | 19,02 | 19,02 | 19,02 | 19.020 | +0,00% |
| 2017-03-20 | 19,02 | 19,02 | 19,02 | 19,02 | 95 | -0,94% |
| 2017-03-17 | 19,20 | 19,20 | 19,20 | 19,20 | 5.760 | +0,00% |
| 2017-03-16 | 19,20 | 19,20 | 19,20 | 19,20 | 15.360 | -1,29% |
| 2017-03-15 | 19,45 | 19,45 | 19,45 | 19,45 | 2.003 | -2,21% |
| 2017-03-14 | 18,85 | 18,85 | 19,89 | 19,89 | 13.882 | +4,57% |
| 2017-03-13 | 19,02 | 19,02 | 19,02 | 19,02 | 476 | +0,00% |
| 2017-03-10 | 19,03 | 19,02 | 19,03 | 19,02 | 3.805 | +0,00% |
| 2017-03-09 | 19,02 | 19,02 | 19,03 | 19,02 | 5.212 | +0,00% |
| 2017-03-08 | 19,02 | 19,02 | 19,02 | 19,02 | 380 | +0,00% |
| 2017-03-07 | 19,35 | 19,02 | 19,35 | 19,02 | 17.934 | -2,06% |
| 2017-03-06 | 20,20 | 19,06 | 20,20 | 19,42 | 5.943 | -4,15% |
| 2017-03-03 | 19,02 | 19,02 | 21,00 | 20,26 | 10.361 | +5,03% |
| 2017-03-02 | 19,29 | 19,29 | 19,29 | 19,29 | 96 | +0,00% |
| 2017-03-01 | 19,50 | 19,02 | 19,95 | 19,29 | 7.222 | -3,98% |
| 2017-02-28 | 19,26 | 19,00 | 20,09 | 20,09 | 38.398 | +0,45% |
