GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-27 | 20,00 | 20,00 | 20,00 | 20,00 | 2.040 | -1,91% |
| 2017-02-23 | 20,39 | 20,39 | 20,39 | 20,39 | 4.425 | +1,95% |
| 2017-02-22 | 20,00 | 20,00 | 20,00 | 20,00 | 3.060 | +0,00% |
| 2017-02-21 | 19,98 | 19,98 | 20,00 | 20,00 | 22.883 | +0,15% |
| 2017-02-20 | 19,98 | 19,97 | 19,98 | 19,97 | 15.165 | +0,60% |
| 2017-02-17 | 19,85 | 19,85 | 19,85 | 19,85 | 9.965 | +0,00% |
| 2017-02-16 | 19,00 | 19,00 | 19,85 | 19,85 | 3.355 | +4,47% |
| 2017-02-15 | 19,20 | 18,60 | 19,20 | 19,00 | 49.735 | -4,95% |
| 2017-02-14 | 19,20 | 19,20 | 20,60 | 19,99 | 24.631 | +4,60% |
| 2017-02-13 | 19,99 | 19,10 | 19,99 | 19,11 | 12.239 | -4,40% |
| 2017-02-10 | 19,99 | 19,99 | 19,99 | 19,99 | 40 | +0,00% |
| 2017-02-09 | 19,99 | 19,99 | 19,99 | 19,99 | 2.739 | +0,00% |
| 2017-02-08 | 19,99 | 19,99 | 19,99 | 19,99 | 7.796 | +4,60% |
| 2017-02-06 | 19,11 | 19,11 | 19,11 | 19,11 | 6.746 | -2,50% |
| 2017-02-03 | 19,60 | 19,60 | 19,60 | 19,60 | 98 | +0,00% |
| 2017-02-02 | 19,60 | 19,60 | 19,60 | 19,60 | 823 | +0,82% |
| 2017-02-01 | 19,44 | 19,26 | 19,60 | 19,44 | 19.166 | +0,62% |
| 2017-01-31 | 19,32 | 19,32 | 19,32 | 19,32 | 502 | +1,68% |
| 2017-01-30 | 19,00 | 19,00 | 19,00 | 19,00 | 190 | +0,00% |
| 2017-01-25 | 18,60 | 18,60 | 19,53 | 19,00 | 6.817 | +2,15% |
