GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-12 | 23,40 | 23,40 | 23,40 | 23,40 | 234 | +1,74% |
| 2019-03-11 | 23,40 | 23,00 | 23,40 | 23,00 | 8.591 | -1,71% |
| 2019-03-08 | 23,40 | 23,40 | 23,40 | 23,40 | 2.012 | -1,68% |
| 2019-03-01 | 24,40 | 23,80 | 24,40 | 23,80 | 2.431 | -2,46% |
| 2019-02-28 | 24,20 | 24,20 | 24,40 | 24,40 | 291 | -0,81% |
| 2019-02-27 | 24,60 | 24,60 | 24,60 | 24,60 | 25 | +0,00% |
| 2019-02-26 | 24,60 | 24,60 | 24,60 | 24,60 | 25 | +0,00% |
| 2019-02-25 | 24,60 | 24,60 | 24,60 | 24,60 | 25 | +0,00% |
| 2019-02-22 | 24,60 | 24,60 | 24,60 | 24,60 | 25 | +0,00% |
| 2019-02-21 | 24,60 | 24,60 | 24,60 | 24,60 | 25 | +0,82% |
| 2019-02-20 | 24,40 | 24,40 | 24,40 | 24,40 | 24 | +0,83% |
| 2019-02-19 | 24,00 | 24,00 | 24,20 | 24,20 | 2.540 | +0,00% |
| 2019-02-18 | 24,40 | 24,20 | 24,40 | 24,20 | 3.654 | +0,00% |
| 2019-02-15 | 24,20 | 24,20 | 24,20 | 24,20 | 121 | +0,00% |
| 2019-02-14 | 24,20 | 24,20 | 24,20 | 24,20 | 24 | +0,83% |
| 2019-02-13 | 24,20 | 24,00 | 24,20 | 24,00 | 120 | +0,00% |
| 2019-02-12 | 24,00 | 24,00 | 24,00 | 24,00 | 240 | +1,69% |
| 2019-02-11 | 23,60 | 23,60 | 23,60 | 23,60 | 118 | +0,00% |
| 2019-02-08 | 23,60 | 23,40 | 23,60 | 23,60 | 4.159 | +0,00% |
| 2019-02-07 | 24,60 | 23,60 | 24,60 | 23,60 | 4.182 | -4,07% |
